S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
237,13 02.08.24 |
237,37 235,95 |
+10,78 % 23,07 |
237,13 211,73 |
1,93 Mrd. | |
Packaging Corp US6951561090 |
196,69 02.08.24 |
196,23 198,00 |
+10,77 % 19,12 |
199,87 176,32 |
2,37 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,52 02.08.24 |
10,48 10,50 |
+10,74 % 1,02 |
10,53 9,50 |
2,72 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,0200 02.08.24 |
1.139,2300 1.133,4000 |
+10,73 % 110,20 |
1.140,9000 1.015,6200 |
9,00 Mrd. | |
Nasdaq Inc US6311031081 |
66,8600 02.08.24 |
66,6300 67,3200 |
+10,73 % 6,48 |
69,1500 60,3800 |
5,50 Mrd. | |
Alliant Energy Corporation US0188021085 |
57,1100 02.08.24 |
58,4700 56,6100 |
+10,70 % 5,52 |
57,1100 51,3900 |
1,84 Mrd. | |
FirstEnergy Corp US3379321074 |
42,68 02.08.24 |
43,25 42,72 |
+10,63 % 4,10 |
42,72 38,58 |
2,24 Mrd. | |
STERIS plc IE00BFY8C754 |
242,60 02.08.24 |
241,97 241,01 |
+10,25 % 22,55 |
242,60 213,51 |
1,99 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,12 02.08.24 |
42,62 43,35 |
+10,20 % 3,90 |
44,94 38,22 |
6,99 Mrd. | |
McDonalds Corp US5801351017 |
276,69 02.08.24 |
269,40 268,75 |
+10,20 % 25,60 |
276,69 245,82 |
24,70 Mrd. | |
General Mills Inc US3703341046 |
69,28 02.08.24 |
68,43 67,67 |
+10,18 % 6,40 |
69,28 62,50 |
4,89 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,64 02.08.24 |
108,86 109,62 |
+10,06 % 9,93 |
111,78 98,71 |
3,35 Mrd. | |
Agilent Technologies US00846U1016 |
139,04 02.08.24 |
141,98 142,86 |
+10,03 % 12,67 |
142,86 125,42 |
4,93 Mrd. | |
Sysco Corp US8718291078 |
76,71 02.08.24 |
76,06 75,81 |
+9,98 % 6,96 |
76,71 69,16 |
4,66 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,20 02.08.24 |
79,36 78,39 |
+9,86 % 7,11 |
79,20 70,90 |
16,26 Mrd. |