S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
586,34 22:10 |
586,42 584,04 |
+2,94 % 16,75 |
607,81 573,16 |
7,45 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.884,8800 22:00 |
3.977,3500 3.961,5000 |
+2,87 % 108,53 |
4.014,3800 3.763,6400 |
15,18 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,78 22:10 |
35,92 35,89 |
+2,85 % 0,99 |
35,89 34,70 |
2,17 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,90 22:10 |
20,10 20,04 |
+2,84 % 0,55 |
20,04 18,19 |
2,62 Mrd. | |
Colgate Palmolive Co US1941621039 |
95,54 22:10 |
97,44 97,04 |
+2,78 % 2,58 |
98,99 92,47 |
7,66 Mrd. | |
PTC Inc US69370C1009 |
181,0200 22:00 |
180,8300 181,6700 |
+2,71 % 4,78 |
181,6700 171,4700 |
2,49 Mrd. | |
Axon Enterprise US05464C1018 |
289,2100 22:00 |
296,5600 294,2400 |
+2,68 % 7,54 |
298,3500 276,2200 |
2,68 Mrd. | |
Walmart Inc US9311421039 |
67,48 22:10 |
67,89 67,71 |
+2,62 % 1,72 |
68,90 65,82 |
19,40 Mrd. | |
Constellation Brands Inc US21036P1084 |
256,29 22:10 |
258,54 257,28 |
+2,42 % 6,06 |
265,13 250,03 |
5,55 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,7400 22:00 |
67,8500 68,0000 |
+2,40 % 1,59 |
68,9000 64,2600 |
4,95 Mrd. | |
Cintas Corporation US1729081059 |
694,1000 22:00 |
704,2700 700,2600 |
+2,38 % 16,13 |
714,9300 674,5500 |
6,08 Mrd. | |
T Mobile US Inc US8725901040 |
179,0800 22:00 |
177,5900 176,1800 |
+2,35 % 4,12 |
180,6900 173,0800 |
23,13 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
259,22 22:10 |
260,00 259,31 |
+2,33 % 5,89 |
265,19 251,64 |
5,02 Mrd. | |
AutoZone Inc US0533321024 |
2.832,79 22:10 |
2.956,35 2.964,10 |
+2,27 % 62,85 |
3.008,23 2.764,69 |
8,46 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
136,93 22:10 |
138,65 136,89 |
+2,26 % 3,03 |
138,72 133,65 |
6,53 Mrd. |