S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MSCI Inc US55354G1004 |
533,83 09.08.24 |
531,42 530,74 |
+9,17 % 44,83 |
547,90 489,00 |
6,79 Mrd. | |
|
ServiceNow Inc US81762P1021 |
811,08 09.08.24 |
796,14 796,14 |
+9,14 % 67,93 |
828,79 730,87 |
29,19 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,63 09.08.24 |
21,49 21,41 |
+9,13 % 1,81 |
21,90 19,82 |
2,39 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
212,9100 09.08.24 |
216,9900 216,8900 |
+9,08 % 17,72 |
229,7300 195,1900 |
5,31 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
569,81 09.08.24 |
571,11 568,08 |
+8,91 % 46,64 |
569,81 506,31 |
9,83 Mrd. | |
|
Cooper Companies Inc US2166485019 |
93,1300 09.08.24 |
93,1700 93,0900 |
+8,86 % 7,58 |
94,2000 85,5500 |
2,41 Mrd. | |
|
McCormick and Co US5797802064 |
77,63 09.08.24 |
77,92 77,87 |
+8,83 % 6,30 |
78,82 71,19 |
3,47 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,23 09.08.24 |
278,99 279,21 |
+8,83 % 22,57 |
287,47 248,55 |
9,84 Mrd. | |
|
Sysco Corp US8718291078 |
75,63 09.08.24 |
75,36 75,55 |
+8,60 % 5,99 |
76,71 69,64 |
5,36 Mrd. | |
|
Fiserv US3377381088 |
161,59 09.08.24 |
159,95 160,15 |
+8,53 % 12,70 |
163,57 148,89 |
10,06 Mrd. | |
|
Hershey Company US4278661081 |
201,50 09.08.24 |
201,75 202,10 |
+8,52 % 15,82 |
202,10 185,68 |
7,74 Mrd. | |
|
Baxter International Inc US0718131099 |
37,15 09.08.24 |
37,40 37,42 |
+8,47 % 2,90 |
37,42 33,97 |
4,26 Mrd. | |
|
WW Grainger Inc US3848021040 |
979,31 09.08.24 |
970,00 972,24 |
+8,42 % 76,03 |
988,07 903,28 |
6,06 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
175,83 09.08.24 |
173,70 174,15 |
+8,42 % 13,65 |
178,29 162,05 |
9,01 Mrd. | |
|
JM Smucker Company US8326964058 |
118,46 09.08.24 |
117,94 118,15 |
+8,31 % 9,09 |
122,40 109,37 |
2,97 Mrd. |