S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Autodesk Inc US0527691069 |
273,3600 22:00 |
271,1300 268,0000 |
+6,69 % 17,15 |
269,7600 250,3700 |
9,70 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
33,16 22:10 |
33,25 32,97 |
+6,69 % 2,08 |
33,78 30,15 |
2,95 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,78 22:10 |
98,41 91,61 |
+6,65 % 6,28 |
94,50 84,20 |
7,60 Mrd. | |
|
Ventas Inc US92276F1003 |
63,83 22:10 |
64,67 64,89 |
+6,63 % 3,97 |
65,33 59,86 |
4,29 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,94 22:10 |
28,62 28,62 |
+6,48 % 1,76 |
28,93 27,08 |
3,68 Mrd. | |
|
Sherwin Williams US8243481061 |
383,93 22:10 |
380,32 381,18 |
+6,44 % 23,24 |
381,87 359,98 |
10,09 Mrd. | |
|
Celanese Corporation US1508701034 |
139,82 22:10 |
132,95 130,03 |
+6,33 % 8,32 |
132,56 119,16 |
2,79 Mrd. | |
|
Newmont Corporation US6516391066 |
55,53 22:10 |
55,28 55,26 |
+6,26 % 3,27 |
55,85 50,34 |
9,03 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
96,41 22:10 |
96,87 95,03 |
+6,18 % 5,61 |
98,01 86,84 |
4,54 Mrd. | |
|
Southwest Airlines Co US8447411088 |
29,93 22:10 |
30,24 28,39 |
+6,13 % 1,73 |
29,81 28,20 |
4,93 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
126,55 22:10 |
128,92 129,08 |
+6,13 % 7,31 |
129,75 119,24 |
8,97 Mrd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
20,35 22:10 |
20,23 19,85 |
+6,10 % 1,17 |
19,85 16,10 |
8,96 Mrd. | |
|
Nike Inc US6541061031 |
89,39 22:10 |
89,92 88,00 |
+6,06 % 5,11 |
88,00 78,09 |
23,02 Mrd. | |
|
Home Depot Inc US4370761029 |
396,70 22:10 |
399,50 396,93 |
+6,04 % 22,59 |
400,66 360,05 |
25,19 Mrd. | |
|
Lowes Companies Inc US5486611073 |
265,61 22:10 |
266,14 264,97 |
+6,03 % 15,11 |
266,04 243,81 |
12,01 Mrd. |