S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
331,2900 19.07.24 |
333,6500 330,9700 |
+6,91 % 21,40 |
335,6700 308,1600 |
15,86 Mrd. | |
Globe Life Inc US37959E1029 |
88,26 19.07.24 |
88,23 88,20 |
+6,89 % 5,69 |
88,93 80,92 |
1,92 Mrd. | |
Duke Energy Corp New US26441C2044 |
106,92 19.07.24 |
107,58 106,91 |
+6,81 % 6,82 |
107,52 99,35 |
5,78 Mrd. | |
Sherwin Williams US8243481061 |
321,85 19.07.24 |
324,80 325,46 |
+6,80 % 20,50 |
326,40 294,65 |
11,34 Mrd. | |
Waste Management US94106L1098 |
222,80 19.07.24 |
224,50 223,10 |
+6,72 % 14,03 |
223,32 208,77 |
6,99 Mrd. | |
Global Payments Inc US37940X1028 |
100,64 19.07.24 |
101,47 101,16 |
+6,64 % 6,27 |
103,52 94,37 |
4,74 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,27 19.07.24 |
148,92 148,72 |
+6,62 % 9,14 |
149,56 134,03 |
7,81 Mrd. | |
Diamondback Energy Inc US25278X1090 |
205,4700 19.07.24 |
208,9900 210,0300 |
+6,61 % 12,74 |
210,9400 190,8800 |
5,80 Mrd. | |
Masco Corp US5745991068 |
72,73 19.07.24 |
73,62 73,44 |
+6,58 % 4,49 |
74,30 64,70 |
3,11 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,69 19.07.24 |
63,78 63,48 |
+6,54 % 3,85 |
65,71 58,67 |
5,95 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,42 19.07.24 |
268,66 267,21 |
+6,49 % 16,06 |
267,46 241,93 |
1,58 Mrd. | |
Ventas Inc US92276F1003 |
53,30 19.07.24 |
53,59 53,21 |
+6,45 % 3,23 |
53,43 49,85 |
2,38 Mrd. | |
Tyson Foods US9024941034 |
59,73 19.07.24 |
60,59 60,43 |
+6,43 % 3,61 |
60,46 55,91 |
2,01 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,8900 19.07.24 |
331,9590 323,8800 |
+6,38 % 19,85 |
342,0900 311,0400 |
19,61 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,0500 19.07.24 |
96,0500 95,7900 |
+6,37 % 5,69 |
97,4800 88,2500 |
2,85 Mrd. |