S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
354,30 26.08.24 |
353,54 353,29 |
+6,82 % 22,63 |
354,30 315,94 |
9,71 Mrd. | |
Baxter International Inc US0718131099 |
37,93 26.08.24 |
37,62 37,54 |
+6,82 % 2,42 |
37,93 34,51 |
3,67 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,76 26.08.24 |
275,75 275,86 |
+6,81 % 17,78 |
287,47 263,85 |
6,50 Mrd. | |
Cummins Inc US2310211063 |
310,15 26.08.24 |
310,59 309,31 |
+6,81 % 19,77 |
310,15 282,65 |
4,99 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,4100 26.08.24 |
38,4000 38,2900 |
+6,70 % 2,35 |
39,9500 33,2000 |
4,48 Mrd. | |
Zebra Technologies Corp US9892071054 |
347,6900 26.08.24 |
352,9700 351,6200 |
+6,66 % 21,71 |
351,6200 314,6500 |
3,04 Mrd. | |
Target Corp US87612E1064 |
158,90 26.08.24 |
159,31 158,50 |
+6,64 % 9,90 |
159,25 133,47 |
16,81 Mrd. | |
AbbVie Inc US00287Y1091 |
197,44 26.08.24 |
197,56 197,55 |
+6,63 % 12,28 |
197,55 181,94 |
19,53 Mrd. | |
ON Semiconductor US6821891057 |
74,8200 26.08.24 |
76,2200 76,3600 |
+6,63 % 4,65 |
78,2700 66,3900 |
12,36 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
81,04 26.08.24 |
81,31 81,04 |
+6,62 % 5,03 |
81,11 76,94 |
4,63 Mrd. | |
Parker Hannifin Corp US7010941042 |
591,25 26.08.24 |
595,24 593,82 |
+6,61 % 36,64 |
593,82 506,31 |
8,11 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
512,00 26.08.24 |
510,36 509,34 |
+6,60 % 31,70 |
512,00 477,29 |
7,51 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
303,49 26.08.24 |
303,52 302,78 |
+6,58 % 18,73 |
306,17 287,85 |
3,47 Mrd. | |
Avalonbay Communities Inc US0534841012 |
219,92 26.08.24 |
222,97 221,73 |
+6,51 % 13,44 |
221,73 204,07 |
3,09 Mrd. | |
MSCI Inc US55354G1004 |
575,63 26.08.24 |
574,29 571,19 |
+6,49 % 35,08 |
575,63 517,43 |
5,29 Mrd. |