S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,65 06.09.24 |
87,86 87,64 |
+6,02 % 4,92 |
87,72 81,73 |
3,00 Mrd. | |
|
Simon Property Group Inc US8288061091 |
164,50 06.09.24 |
164,57 164,18 |
+6,02 % 9,34 |
168,05 153,10 |
4,38 Mrd. | |
|
Campbell Soup Co US1344291091 |
51,8900 06.09.24 |
51,2000 51,3400 |
+6,01 % 2,94 |
51,8900 48,4400 |
2,55 Mrd. | |
|
Masco Corp US5745991068 |
77,22 06.09.24 |
77,20 77,24 |
+5,98 % 4,36 |
80,68 72,19 |
2,13 Mrd. | |
|
Tesla Inc US88160R1014 |
210,7300 06.09.24 |
232,6000 230,1700 |
+5,98 % 11,89 |
230,1700 197,4900 |
339,85 Mrd. | |
|
Lennar Corp US5260571048 |
179,42 06.09.24 |
178,39 177,83 |
+5,93 % 10,05 |
185,02 167,94 |
5,31 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
152,85 06.09.24 |
155,52 155,80 |
+5,87 % 8,47 |
158,51 144,21 |
2,29 Mrd. | |
|
Sempra US8168511090 |
82,10 06.09.24 |
83,11 83,09 |
+5,84 % 4,53 |
83,40 77,57 |
3,84 Mrd. | |
|
eBay Inc US2786421030 |
59,2000 06.09.24 |
59,1700 59,1200 |
+5,83 % 3,26 |
59,3700 55,5000 |
4,84 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,5000 06.09.24 |
48,8700 49,1300 |
+5,83 % 2,67 |
50,7900 44,8600 |
20,13 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
335,8200 06.09.24 |
345,0000 343,7400 |
+5,81 % 18,45 |
368,0100 317,3700 |
26,42 Mrd. | |
|
Corpay Inc US2199481068 |
302,97 06.09.24 |
306,10 304,79 |
+5,81 % 16,64 |
315,55 278,25 |
2,78 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
115,20 06.09.24 |
117,58 117,58 |
+5,78 % 6,29 |
119,57 108,91 |
2,05 Mrd. | |
|
Nasdaq Inc US6311031081 |
71,9500 06.09.24 |
73,2700 73,4000 |
+5,75 % 3,91 |
73,4800 67,9800 |
3,11 Mrd. | |
|
Netflix Inc US64110L1061 |
665,7700 06.09.24 |
681,8600 683,6200 |
+5,62 % 35,42 |
701,3500 630,3500 |
39,34 Mrd. |