S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
141,17 13.09.24 |
139,79 139,12 |
+7,69 % 10,08 |
139,12 131,09 |
1,48 Mrd. | |
PG&E Corporation US69331C1080 |
19,77 13.09.24 |
19,70 19,67 |
+7,50 % 1,38 |
20,60 18,39 |
6,37 Mrd. | |
Lowes Companies Inc US5486611073 |
255,41 13.09.24 |
252,99 252,05 |
+7,48 % 17,77 |
255,41 237,64 |
12,17 Mrd. | |
McCormick and Co US5797802064 |
83,76 13.09.24 |
83,21 83,17 |
+7,44 % 5,80 |
83,79 76,84 |
2,79 Mrd. | |
Vici Properties Inc US9256521090 |
33,96 13.09.24 |
33,76 33,57 |
+7,43 % 2,35 |
34,06 31,59 |
3,26 Mrd. | |
CBRE Group Inc US12504L1098 |
118,66 13.09.24 |
118,00 117,48 |
+7,39 % 8,17 |
117,48 110,49 |
3,21 Mrd. | |
Corning Inc US2193501051 |
42,50 13.09.24 |
42,10 41,86 |
+7,35 % 2,91 |
42,52 39,59 |
3,46 Mrd. | |
ServiceNow Inc US81762P1021 |
878,95 13.09.24 |
881,77 886,13 |
+7,32 % 59,93 |
886,13 814,11 |
16,87 Mrd. | |
CoStar Group Inc US22160N1090 |
78,8700 13.09.24 |
77,6800 77,9700 |
+7,25 % 5,33 |
79,6100 73,5400 |
2,76 Mrd. | |
MasterCard Incorporated US57636Q1040 |
493,36 13.09.24 |
493,10 492,11 |
+7,21 % 33,20 |
492,11 460,16 |
20,11 Mrd. | |
Autodesk Inc US0527691069 |
263,9600 13.09.24 |
260,5900 259,4700 |
+7,20 % 17,74 |
263,9600 246,2200 |
8,46 Mrd. | |
Philip Morris International Inc US7181721090 |
125,62 13.09.24 |
124,92 124,65 |
+7,18 % 8,42 |
127,45 117,20 |
12,39 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
68,70 13.09.24 |
69,36 69,02 |
+7,16 % 4,59 |
69,02 64,11 |
5,22 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,3200 13.09.24 |
80,7200 80,2400 |
+7,14 % 5,42 |
81,4200 75,9000 |
2,04 Mrd. | |
American Electric Power Company Inc US0255371017 |
104,1700 13.09.24 |
103,2100 102,9900 |
+7,13 % 6,93 |
104,1700 96,5600 |
5,83 Mrd. |