S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.533,94 16:08 |
8.500,00 8.506,24 |
+5,85 % 471,67 |
8.661,98 8.062,27 |
3,67 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
412,92 16:08 |
410,76 410,76 |
+5,83 % 22,76 |
412,18 385,65 |
5,80 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,51 16:10 |
277,64 278,23 |
+5,82 % 15,20 |
287,47 248,55 |
8,93 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,48 16:07 |
112,57 112,80 |
+5,80 % 6,17 |
113,91 106,31 |
1,33 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,36 16:10 |
39,90 39,59 |
+5,65 % 2,16 |
43,24 38,20 |
5,85 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
568,22 16:10 |
569,96 569,81 |
+5,64 % 30,32 |
569,81 506,31 |
9,10 Mrd. | |
|
PulteGroup Inc US7458671010 |
122,88 16:10 |
123,02 123,02 |
+5,63 % 6,55 |
133,18 116,24 |
6,27 Mrd. | |
|
Baxter International Inc US0718131099 |
37,29 16:11 |
37,15 37,15 |
+5,58 % 1,97 |
37,42 33,97 |
4,01 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
83,62 16:10 |
84,07 84,37 |
+5,54 % 4,39 |
88,50 78,84 |
3,36 Mrd. | |
|
STERIS plc IE00BFY8C754 |
233,87 16:10 |
235,75 235,98 |
+5,48 % 12,15 |
242,60 220,50 |
2,26 Mrd. | |
|
Paycom Software Inc US70432V1026 |
156,46 16:10 |
158,41 158,04 |
+5,41 % 8,03 |
167,38 148,43 |
3,15 Mrd. | |
|
Progressive Corporation US7433151039 |
224,76 16:10 |
224,79 221,73 |
+5,37 % 11,46 |
224,53 210,00 |
11,62 Mrd. | |
|
WW Grainger Inc US3848021040 |
967,14 16:09 |
976,11 979,31 |
+5,30 % 48,68 |
988,07 918,46 |
5,49 Mrd. | |
|
Pool Corporation US73278L1052 |
345,7400 16:10 |
349,2100 349,2100 |
+5,28 % 17,34 |
374,0400 327,0400 |
3,58 Mrd. | |
|
American Tower Corporation US03027X1000 |
221,73 16:10 |
221,58 222,59 |
+5,28 % 11,12 |
234,64 208,84 |
10,64 Mrd. |