S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Air Products and Chemicals Inc US0091581068 |
276,95 15:35 |
277,64 278,23 |
+5,99 % 15,64 |
287,47 248,55 |
8,93 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,81 15:37 |
21,82 21,84 |
+5,98 % 1,23 |
22,03 20,58 |
2,11 Mrd. | |
|
Evergy Inc US30034W1062 |
58,3400 15:37 |
58,6600 58,6900 |
+5,98 % 3,29 |
60,1600 54,1200 |
2,00 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,88 15:37 |
41,97 41,97 |
+5,97 % 2,36 |
42,72 38,86 |
2,55 Mrd. | |
|
Fiserv US3377381088 |
162,27 15:37 |
162,00 161,59 |
+5,92 % 9,07 |
163,57 153,20 |
9,36 Mrd. | |
|
Crown Castle Inc US22822V1017 |
109,65 15:37 |
110,26 110,64 |
+5,89 % 6,10 |
115,21 103,12 |
5,48 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,6700 15:37 |
101,2200 101,5100 |
+5,81 % 5,53 |
101,5100 91,3200 |
3,39 Mrd. | |
|
Assurant Inc US04621X1081 |
177,90 15:30 |
177,90 177,39 |
+5,80 % 9,75 |
177,39 168,15 |
1,14 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,40 15:31 |
112,57 112,80 |
+5,73 % 6,09 |
113,91 106,31 |
1,33 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
119,75 15:37 |
119,55 118,85 |
+5,72 % 6,48 |
118,85 113,27 |
33,86 Mrd. | |
|
GE Aerospace US3696043013 |
168,00 15:37 |
167,63 167,13 |
+5,65 % 8,99 |
172,00 156,66 |
22,02 Mrd. | |
|
Simon Property Group Inc US8288061091 |
157,93 15:36 |
157,59 158,67 |
+5,65 % 8,45 |
158,67 148,05 |
4,49 Mrd. | |
|
Equity Residential US29476L1070 |
70,98 15:35 |
70,89 71,35 |
+5,64 % 3,79 |
71,42 67,19 |
3,30 Mrd. | |
|
NVR Inc US62944T1051 |
8.510,50 15:35 |
8.500,00 8.506,24 |
+5,56 % 448,23 |
8.661,98 8.062,27 |
3,67 Mrd. | |
|
Allstate Corporation US0200021014 |
172,76 15:36 |
172,84 171,03 |
+5,54 % 9,07 |
177,38 163,69 |
5,60 Mrd. |