S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
72,76 20:50 |
72,65 72,73 |
+7,25 % 4,92 |
74,30 64,70 |
2,78 Mrd. | |
Citigroup Inc US1729674242 |
64,34 20:51 |
65,14 65,14 |
+7,25 % 4,35 |
67,61 61,25 |
17,81 Mrd. | |
Union Pacific Corp US9078181081 |
242,43 20:51 |
242,78 242,32 |
+7,22 % 16,32 |
243,89 221,78 |
9,89 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,30 20:52 |
210,46 209,78 |
+7,13 % 14,00 |
216,87 197,43 |
38,38 Mrd. | |
Hologic Inc US4364401012 |
78,2300 20:51 |
78,4500 78,1100 |
+7,06 % 5,16 |
78,8900 71,6500 |
2,22 Mrd. | |
JM Smucker Company US8326964058 |
116,37 20:51 |
117,77 117,99 |
+7,06 % 7,67 |
121,23 107,69 |
2,34 Mrd. | |
Bank of America Corporation US0605051046 |
42,26 20:51 |
42,64 42,90 |
+7,01 % 2,77 |
44,13 39,00 |
29,66 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,2322 20:51 |
205,3700 205,4700 |
+7,00 % 13,35 |
210,9400 196,9600 |
4,79 Mrd. | |
McCormick and Co US5797802064 |
73,43 20:52 |
73,71 73,59 |
+6,92 % 4,75 |
74,45 67,67 |
3,25 Mrd. | |
Pfizer Inc US7170811035 |
29,64 20:52 |
30,11 29,97 |
+6,85 % 1,90 |
30,03 27,42 |
16,67 Mrd. | |
BlackRock Inc US09247X1019 |
841,31 20:52 |
836,55 830,70 |
+6,82 % 53,71 |
843,94 781,13 |
9,10 Mrd. | |
GoDaddy Inc US3802371076 |
147,03 20:51 |
145,92 145,19 |
+6,81 % 9,37 |
147,64 138,41 |
3,88 Mrd. | |
Garmin Ltd CH0114405324 |
172,39 20:51 |
170,38 170,07 |
+6,78 % 10,94 |
173,74 160,31 |
2,15 Mrd. | |
Republic Services Inc US7607591002 |
204,77 20:51 |
204,06 203,46 |
+6,73 % 12,92 |
205,42 192,88 |
4,86 Mrd. | |
Intel Corporation US4581401001 |
33,1701 20:52 |
33,2800 32,9800 |
+6,69 % 2,08 |
34,8700 30,5400 |
33,08 Mrd. |