S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hologic Inc US4364401012 |
82,0600 17:24 |
83,5700 83,6400 |
+5,62 % 4,37 |
83,6400 77,3400 |
3,10 Mrd. | |
|
ResMed Inc US7611521078 |
216,32 17:24 |
216,60 216,59 |
+5,61 % 11,49 |
223,64 197,04 |
4,83 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,71 17:23 |
21,82 21,84 |
+5,49 % 1,13 |
22,03 20,58 |
2,11 Mrd. | |
|
Pool Corporation US73278L1052 |
346,3700 17:23 |
349,2100 349,2100 |
+5,47 % 17,97 |
374,0400 327,0400 |
3,58 Mrd. | |
|
Lennar Corp US5260571048 |
168,58 17:23 |
169,90 169,76 |
+5,44 % 8,70 |
180,45 159,18 |
8,73 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
411,36 17:24 |
410,76 410,76 |
+5,43 % 21,20 |
412,18 385,65 |
5,80 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,48 17:24 |
277,64 278,23 |
+5,42 % 14,17 |
287,47 248,55 |
8,93 Mrd. | |
|
Baxter International Inc US0718131099 |
37,23 17:23 |
37,15 37,15 |
+5,41 % 1,91 |
37,42 33,97 |
4,01 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,2300 17:23 |
101,2200 101,5100 |
+5,35 % 5,09 |
101,5100 91,3200 |
3,39 Mrd. | |
|
Paycom Software Inc US70432V1026 |
156,35 17:22 |
158,41 158,04 |
+5,34 % 7,92 |
167,38 148,43 |
3,15 Mrd. | |
|
Fiserv US3377381088 |
161,34 17:23 |
162,00 161,59 |
+5,31 % 8,14 |
163,57 153,20 |
9,36 Mrd. | |
|
FMC Corp US3024913036 |
60,42 17:23 |
61,17 61,15 |
+5,24 % 3,01 |
64,34 56,95 |
2,46 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
83,34 17:22 |
84,07 84,37 |
+5,19 % 4,11 |
88,50 78,84 |
3,36 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
129,29 17:23 |
128,69 128,89 |
+5,17 % 6,36 |
139,34 122,72 |
2,33 Mrd. | |
|
PulteGroup Inc US7458671010 |
122,34 17:23 |
123,02 123,02 |
+5,17 % 6,01 |
133,18 116,24 |
6,27 Mrd. |