S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FirstEnergy Corp US3379321074 |
41,89 15:35 |
41,97 41,97 |
+6,00 % 2,37 |
42,72 38,86 |
2,55 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,95 15:35 |
277,64 278,23 |
+5,99 % 15,64 |
287,47 248,55 |
8,93 Mrd. | |
|
MSCI Inc US55354G1004 |
531,99 15:34 |
532,69 533,83 |
+5,97 % 29,99 |
547,90 495,89 |
6,15 Mrd. | |
|
ResMed Inc US7611521078 |
217,00 15:34 |
216,60 216,59 |
+5,94 % 12,17 |
223,64 197,04 |
4,83 Mrd. | |
|
GE Aerospace US3696043013 |
168,27 15:35 |
167,63 167,13 |
+5,82 % 9,26 |
172,00 156,66 |
22,02 Mrd. | |
|
FMC Corp US3024913036 |
60,75 15:33 |
61,17 61,15 |
+5,82 % 3,34 |
64,34 56,95 |
2,46 Mrd. | |
|
Assurant Inc US04621X1081 |
177,90 15:30 |
177,90 177,39 |
+5,80 % 9,75 |
177,39 168,15 |
1,14 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
568,96 15:33 |
569,96 569,81 |
+5,77 % 31,06 |
569,81 506,31 |
9,10 Mrd. | |
|
Equity Residential US29476L1070 |
71,05 15:33 |
70,89 71,35 |
+5,74 % 3,86 |
71,42 67,19 |
3,30 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,76 15:35 |
21,82 21,84 |
+5,73 % 1,18 |
22,03 20,58 |
2,11 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,40 15:31 |
112,57 112,80 |
+5,73 % 6,09 |
113,91 106,31 |
1,33 Mrd. | |
|
Allstate Corporation US0200021014 |
173,00 15:34 |
172,84 171,03 |
+5,69 % 9,31 |
177,38 163,69 |
5,60 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
119,70 15:34 |
119,55 118,85 |
+5,68 % 6,43 |
118,85 113,27 |
33,86 Mrd. | |
|
Simon Property Group Inc US8288061091 |
157,94 15:34 |
157,59 158,67 |
+5,66 % 8,46 |
158,67 148,05 |
4,49 Mrd. | |
|
Pool Corporation US73278L1052 |
346,9100 15:34 |
349,2100 349,2100 |
+5,64 % 18,51 |
374,0400 327,0400 |
3,58 Mrd. |