S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
70,6350 21:02 |
70,9900 70,7900 |
+4,03 % 2,74 |
70,7900 67,3100 |
899,13 Mio. | |
PepsiCo Inc US7134481081 |
172,9700 21:03 |
172,6900 173,2100 |
+4,02 % 6,69 |
173,2100 166,2800 |
4,33 Mrd. | |
Vulcan Materials US9291601097 |
270,57 21:02 |
268,83 264,53 |
+4,01 % 10,42 |
264,53 250,51 |
926,80 Mio. | |
Lennar Corp US5260571048 |
179,53 21:02 |
178,57 178,18 |
+3,98 % 6,88 |
178,18 168,79 |
1,89 Mrd. | |
Capital One Financial Corporation US14040H1059 |
151,27 21:02 |
150,74 149,06 |
+3,97 % 5,77 |
149,36 145,50 |
2,13 Mrd. | |
Solventum Corporation US83444M1018 |
58,86 21:02 |
57,58 57,34 |
+3,92 % 2,22 |
58,09 56,64 |
456,33 Mio. | |
BXP Inc US1011211018 |
71,86 21:03 |
71,88 71,35 |
+3,87 % 2,68 |
71,35 67,02 |
335,69 Mio. | |
CarMax Group US1431301027 |
83,45 21:02 |
83,55 83,26 |
+3,86 % 3,10 |
83,26 79,90 |
490,61 Mio. | |
Coca Cola Company US1912161007 |
67,46 21:02 |
66,48 66,83 |
+3,85 % 2,50 |
67,05 64,96 |
4,44 Mrd. | |
Kenvue Inc US49177J1025 |
18,62 21:02 |
18,52 18,80 |
+3,85 % 0,69 |
18,80 17,93 |
1,05 Mrd. | |
PPL Corporation US69351T1060 |
29,86 21:02 |
29,58 29,65 |
+3,79 % 1,09 |
29,65 28,77 |
575,63 Mio. | |
Amcor plc JE00BJ1F3079 |
10,45 21:03 |
10,41 10,42 |
+3,77 % 0,38 |
10,42 10,07 |
600,59 Mio. | |
ConAgra Brands Inc US2058871029 |
30,37 21:02 |
29,98 30,16 |
+3,76 % 1,10 |
30,16 29,27 |
512,63 Mio. | |
Danaher Corporation US2358511028 |
274,05 21:03 |
273,23 271,65 |
+3,74 % 9,87 |
273,91 264,18 |
5,58 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
575,21 21:02 |
566,90 566,75 |
+3,70 % 20,51 |
569,72 554,70 |
8,55 Mrd. |