S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
118,12 21:16 |
116,36 116,10 |
+4,15 % 4,71 |
117,43 113,41 |
7,34 Mrd. | |
Campbell Soup Co US1344291091 |
47,47 21:16 |
46,64 47,00 |
+4,15 % 1,89 |
47,00 45,58 |
470,34 Mio. | |
CarMax Group US1431301027 |
83,67 21:16 |
83,55 83,26 |
+4,13 % 3,32 |
83,26 79,90 |
490,61 Mio. | |
Lennar Corp US5260571048 |
179,76 21:16 |
178,57 178,18 |
+4,12 % 7,11 |
178,18 168,79 |
1,89 Mrd. | |
Fastenal Company US3119001044 |
70,6889 21:16 |
70,9900 70,7900 |
+4,11 % 2,79 |
70,7900 67,3100 |
899,13 Mio. | |
PepsiCo Inc US7134481081 |
173,0900 21:17 |
172,6900 173,2100 |
+4,10 % 6,81 |
173,2100 166,2800 |
4,33 Mrd. | |
Coca Cola Company US1912161007 |
67,61 21:17 |
66,48 66,83 |
+4,08 % 2,65 |
67,05 64,96 |
4,44 Mrd. | |
Kenvue Inc US49177J1025 |
18,66 21:16 |
18,52 18,80 |
+4,07 % 0,73 |
18,80 17,93 |
1,05 Mrd. | |
Vulcan Materials US9291601097 |
270,52 21:16 |
268,83 264,53 |
+3,99 % 10,37 |
264,53 250,51 |
926,80 Mio. | |
Danaher Corporation US2358511028 |
274,66 21:17 |
273,23 271,65 |
+3,97 % 10,48 |
273,91 264,18 |
5,58 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,46 21:17 |
10,41 10,42 |
+3,87 % 0,39 |
10,42 10,07 |
600,59 Mio. | |
Colgate Palmolive Co US1941621039 |
100,27 21:17 |
98,95 100,88 |
+3,85 % 3,72 |
100,88 96,49 |
2,58 Mrd. | |
Garmin Ltd CH0114405324 |
178,70 21:16 |
178,43 176,56 |
+3,84 % 6,60 |
177,94 172,10 |
636,18 Mio. | |
PPL Corporation US69351T1060 |
29,87 21:17 |
29,58 29,65 |
+3,82 % 1,10 |
29,65 28,77 |
575,63 Mio. | |
eBay Inc US2786421030 |
55,2600 21:17 |
54,6400 54,6100 |
+3,79 % 2,02 |
54,6100 53,1200 |
1,29 Mrd. |