S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
180,11 21:27 |
178,57 178,18 |
+4,32 % 7,46 |
178,18 168,79 |
1,89 Mrd. | |
Fastenal Company US3119001044 |
70,8000 21:27 |
70,9900 70,7900 |
+4,27 % 2,90 |
70,7900 67,3100 |
899,13 Mio. | |
Arthur J Gallagher and Company US3635761097 |
284,87 21:27 |
280,84 279,37 |
+4,26 % 11,65 |
283,58 273,22 |
1,38 Mrd. | |
FirstEnergy Corp US3379321074 |
41,58 21:27 |
41,39 41,52 |
+4,26 % 1,70 |
41,52 39,88 |
507,43 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,20 21:27 |
116,36 116,10 |
+4,22 % 4,79 |
117,43 113,41 |
7,34 Mrd. | |
Danaher Corporation US2358511028 |
275,32 21:28 |
273,23 271,65 |
+4,22 % 11,14 |
273,91 264,18 |
5,58 Mrd. | |
Coca Cola Company US1912161007 |
67,67 21:28 |
66,48 66,83 |
+4,17 % 2,71 |
67,05 64,96 |
4,44 Mrd. | |
Campbell Soup Co US1344291091 |
47,46 21:27 |
46,64 47,00 |
+4,12 % 1,88 |
47,00 45,58 |
470,34 Mio. | |
Colgate Palmolive Co US1941621039 |
100,50 21:28 |
98,95 100,88 |
+4,09 % 3,95 |
100,88 96,49 |
2,58 Mrd. | |
PepsiCo Inc US7134481081 |
173,0600 21:28 |
172,6900 173,2100 |
+4,08 % 6,78 |
173,2100 166,2800 |
4,33 Mrd. | |
Cardinal Health Inc US14149Y1082 |
99,73 21:28 |
97,98 98,18 |
+4,06 % 3,89 |
98,35 95,84 |
678,72 Mio. | |
Vulcan Materials US9291601097 |
270,50 21:27 |
268,83 264,53 |
+3,98 % 10,35 |
264,53 250,51 |
926,80 Mio. | |
Amcor plc JE00BJ1F3079 |
10,47 21:27 |
10,41 10,42 |
+3,97 % 0,40 |
10,42 10,07 |
600,59 Mio. | |
American Electric Power Company Inc US0255371017 |
97,3000 21:27 |
96,0100 97,0700 |
+3,91 % 3,66 |
97,0700 93,6400 |
1,29 Mrd. | |
eBay Inc US2786421030 |
55,3100 21:28 |
54,6400 54,6100 |
+3,89 % 2,07 |
54,6100 53,1200 |
1,29 Mrd. |