S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Federal Realty Investment Trust US3137451015 |
108,97 17:31 |
110,01 109,55 |
+2,50 % 2,66 |
109,85 106,31 |
268,64 Mio. | |
|
Corteva Inc US22052L1044 |
54,42 17:33 |
55,28 55,20 |
+2,49 % 1,32 |
55,54 52,90 |
739,94 Mio. | |
|
UDR Inc US9026531049 |
41,35 17:32 |
41,87 41,63 |
+2,48 % 1,00 |
41,67 40,35 |
583,95 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,15 17:32 |
10,30 10,32 |
+2,42 % 0,24 |
10,33 9,84 |
440,28 Mio. | |
|
CBRE Group Inc US12504L1098 |
96,93 17:31 |
97,48 97,09 |
+2,41 % 2,28 |
97,92 94,65 |
769,56 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
217,9750 17:33 |
221,8200 221,2900 |
+2,41 % 5,13 |
224,6100 212,8500 |
409,00 Mio. | |
|
General Dynamics Corporation US3695501086 |
290,71 17:31 |
294,36 293,27 |
+2,40 % 6,82 |
293,27 283,89 |
1,47 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
474,76 17:32 |
479,54 476,00 |
+2,38 % 11,03 |
476,07 463,73 |
1,98 Mrd. | |
|
LKQ Corporation US5018892084 |
44,8300 17:33 |
45,3800 45,4400 |
+2,35 % 1,03 |
46,0300 43,8000 |
317,44 Mio. | |
|
Globe Life Inc US37959E1029 |
88,06 17:32 |
88,23 88,20 |
+2,35 % 2,02 |
88,93 86,04 |
408,16 Mio. | |
|
Etsy Inc US29786A1060 |
61,9100 17:31 |
62,9700 63,6600 |
+2,33 % 1,41 |
65,4700 60,5000 |
1,05 Mrd. | |
|
Sysco Corp US8718291078 |
73,85 17:32 |
74,77 74,36 |
+2,33 % 1,68 |
75,05 71,80 |
842,98 Mio. | |
|
Simon Property Group Inc US8288061091 |
152,88 17:31 |
153,94 153,11 |
+2,27 % 3,40 |
154,90 149,48 |
1,05 Mrd. | |
|
Lowes Companies Inc US5486611073 |
239,30 17:33 |
239,40 239,37 |
+2,23 % 5,22 |
243,04 232,17 |
3,38 Mrd. | |
|
Global Payments Inc US37940X1028 |
99,62 17:33 |
101,47 101,16 |
+2,23 % 2,17 |
103,52 97,45 |
1,26 Mrd. |