S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
110,02 08.07.24 |
108,97 108,56 |
+1,37 % 1,49 |
110,10 108,53 |
470,20 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,59 08.07.24 |
74,07 74,07 |
+1,37 % 1,01 |
74,07 73,58 |
435,82 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,23 08.07.24 |
67,00 66,79 |
+1,37 % 0,91 |
66,86 66,32 |
583,99 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
483,7300 08.07.24 |
486,4600 486,0000 |
+1,36 % 6,50 |
486,0000 477,2300 |
525,08 Mio. | |
Hologic Inc US4364401012 |
74,5300 08.07.24 |
74,1000 74,1000 |
+1,36 % 1,00 |
74,1000 73,4800 |
284,14 Mio. | |
Adobe Inc US00724F1012 |
575,4000 08.07.24 |
573,1800 578,3400 |
+1,35 % 7,69 |
578,3400 567,7100 |
4,31 Mrd. | |
Xylem Inc US98419M1009 |
134,06 08.07.24 |
134,81 134,26 |
+1,35 % 1,79 |
134,26 132,27 |
381,11 Mio. | |
Linde PLC IE000S9YS762 |
435,7400 08.07.24 |
436,6300 435,7200 |
+1,31 % 5,65 |
435,7200 430,0900 |
1,84 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,5300 08.07.24 |
442,0400 443,7600 |
+1,30 % 5,72 |
443,7600 434,8100 |
1,33 Mrd. | |
Microchip Technology Inc US5950171042 |
93,2600 08.07.24 |
92,2800 92,1400 |
+1,30 % 1,20 |
93,5800 92,0600 |
791,67 Mio. | |
GE Aerospace US3696043013 |
163,53 08.07.24 |
160,80 160,50 |
+1,29 % 2,08 |
163,00 160,50 |
2,02 Mrd. | |
Deckers Outdoor US2435371073 |
952,70 08.07.24 |
944,47 939,32 |
+1,28 % 12,06 |
940,64 935,69 |
606,48 Mio. | |
Eli Lilly and Co US5324571083 |
918,00 08.07.24 |
917,89 914,57 |
+1,25 % 11,29 |
914,57 898,10 |
9,56 Mrd. | |
Corpay Inc US2199481068 |
271,56 08.07.24 |
269,87 270,48 |
+1,23 % 3,30 |
270,48 267,39 |
309,48 Mio. | |
Oracle Corp US68389X1054 |
145,03 08.07.24 |
144,76 144,83 |
+1,22 % 1,75 |
144,83 143,28 |
2,14 Mrd. |