S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
167,9250 17:43 |
169,2600 169,3600 |
+2,48 % 4,07 |
170,3700 163,8600 |
4,75 Mrd. | |
Fox Corporation US35137L1052 |
36,8800 17:43 |
36,9200 36,8900 |
+2,47 % 0,89 |
37,4500 35,9900 |
484,96 Mio. | |
Charles River Laboratories International Inc US1598641074 |
221,55 17:43 |
222,46 218,24 |
+2,45 % 5,30 |
227,31 216,25 |
475,33 Mio. | |
Kellanova Co US4878361082 |
57,69 17:43 |
57,82 57,96 |
+2,43 % 1,37 |
58,95 56,32 |
510,13 Mio. | |
BlackRock Inc US09247X1019 |
842,90 17:42 |
836,55 830,70 |
+2,42 % 19,94 |
843,94 822,96 |
3,40 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,29 17:43 |
31,78 31,79 |
+2,42 % 0,74 |
32,23 30,55 |
344,25 Mio. | |
Welltower OP Inc US95040Q1040 |
107,89 17:44 |
107,39 107,41 |
+2,42 % 2,55 |
107,41 105,34 |
1,05 Mrd. | |
Exelon Corporation US30161N1019 |
36,2050 17:43 |
36,2600 36,1300 |
+2,42 % 0,86 |
36,4300 35,3500 |
1,16 Mrd. | |
Generac Holding Inc US3687361044 |
158,55 17:43 |
159,17 156,49 |
+2,41 % 3,73 |
159,23 154,82 |
786,16 Mio. | |
Quanta Services Inc US74762E1029 |
263,43 17:43 |
261,94 258,56 |
+2,41 % 6,19 |
264,71 244,94 |
1,98 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,5000 17:43 |
72,8900 72,5600 |
+2,39 % 1,69 |
73,5100 70,8100 |
2,43 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,12 17:43 |
35,96 35,92 |
+2,38 % 0,84 |
35,92 35,28 |
571,49 Mio. | |
Roper Technologies Inc US7766961061 |
572,4400 17:43 |
570,8200 567,3100 |
+2,38 % 13,29 |
571,2700 559,1500 |
1,39 Mrd. | |
Southern Co US8425871071 |
81,95 17:43 |
81,48 81,40 |
+2,37 % 1,90 |
81,63 80,05 |
1,40 Mrd. | |
AES Corp US00130H1059 |
17,40 17:43 |
17,40 17,10 |
+2,35 % 0,40 |
17,65 16,89 |
769,54 Mio. |