S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
91,1500 19:20 |
91,5400 90,7500 |
+2,80 % 2,48 |
91,3200 88,6700 |
642,24 Mio. | |
Invitation Homes Inc US46187W1071 |
36,26 19:21 |
35,96 35,92 |
+2,78 % 0,98 |
35,92 35,28 |
571,49 Mio. | |
Evergy Inc US30034W1062 |
55,6200 19:20 |
55,3200 55,3700 |
+2,77 % 1,50 |
55,3700 54,1200 |
285,41 Mio. | |
PepsiCo Inc US7134481081 |
168,3600 19:21 |
169,2600 169,3600 |
+2,75 % 4,50 |
170,3700 163,8600 |
4,75 Mrd. | |
Generac Holding Inc US3687361044 |
159,06 19:20 |
159,17 156,49 |
+2,74 % 4,24 |
159,23 154,82 |
786,16 Mio. | |
Avalonbay Communities Inc US0534841012 |
208,77 19:14 |
207,33 207,37 |
+2,74 % 5,56 |
208,65 203,21 |
483,83 Mio. | |
McDonalds Corp US5801351017 |
258,40 19:21 |
258,30 257,28 |
+2,73 % 6,87 |
261,00 251,53 |
4,68 Mrd. | |
Wabtec Corp US9297401088 |
168,61 19:20 |
166,05 165,19 |
+2,71 % 4,45 |
168,64 164,16 |
1,10 Mrd. | |
Union Pacific Corp US9078181081 |
242,27 19:20 |
242,78 242,32 |
+2,66 % 6,28 |
243,89 235,99 |
3,70 Mrd. | |
Exelon Corporation US30161N1019 |
36,2800 19:20 |
36,2600 36,1300 |
+2,63 % 0,93 |
36,4300 35,3500 |
1,16 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,84 19:19 |
136,15 136,37 |
+2,61 % 3,50 |
136,37 133,97 |
828,78 Mio. | |
Sempra US8168511090 |
78,00 19:20 |
77,86 77,57 |
+2,60 % 1,98 |
77,77 76,02 |
1,15 Mrd. | |
Southern Co US8425871071 |
82,13 19:20 |
81,48 81,40 |
+2,60 % 2,08 |
81,63 80,05 |
1,40 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,12 19:20 |
121,41 120,20 |
+2,60 % 3,09 |
121,60 119,03 |
1,25 Mrd. | |
BlackRock Inc US09247X1019 |
844,19 19:20 |
836,55 830,70 |
+2,58 % 21,23 |
843,94 822,96 |
3,40 Mrd. |