S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
195,8500 18:00 |
197,6200 196,6000 |
+0,39 % 0,77 |
196,6000 194,1000 |
3,10 Mrd. | |
Paramount Global US92556H2067 |
10,1900 18:01 |
10,3900 10,3900 |
+0,39 % 0,04 |
10,3900 9,9700 |
600,76 Mio. | |
Corteva Inc US22052L1044 |
53,11 18:00 |
53,91 53,94 |
+0,38 % 0,20 |
53,94 52,91 |
1,04 Mrd. | |
Equinix Inc US29444U7000 |
754,9000 18:00 |
756,3400 756,6000 |
+0,36 % 2,70 |
756,6000 741,8700 |
2,55 Mrd. | |
Amphenol Corp US0320951017 |
67,51 18:00 |
67,74 67,37 |
+0,36 % 0,24 |
67,96 67,16 |
3,57 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,20 18:00 |
19,41 19,46 |
+0,31 % 0,06 |
19,46 18,76 |
410,35 Mio. | |
Welltower OP Inc US95040Q1040 |
103,29 18:00 |
104,24 104,25 |
+0,31 % 0,32 |
104,25 100,93 |
2,44 Mrd. | |
Campbell Soup Co US1344291091 |
45,41 18:00 |
45,40 45,19 |
+0,31 % 0,14 |
45,63 44,19 |
717,50 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,42 18:01 |
175,00 173,48 |
+0,25 % 0,43 |
175,19 172,91 |
2,00 Mrd. | |
Royal Caribbean Group LR0008862868 |
154,84 18:01 |
159,75 159,43 |
+0,21 % 0,32 |
161,40 154,52 |
2,00 Mrd. | |
Targa Resources Corporation US87612G1013 |
128,85 18:01 |
129,98 128,78 |
+0,19 % 0,25 |
129,83 127,50 |
1,29 Mrd. | |
Meta Platforms US30303M1027 |
499,8200 18:02 |
504,9500 504,2200 |
+0,18 % 0,91 |
519,5600 498,9100 |
30,74 Mrd. | |
News Corporation US65249B2088 |
28,3600 17:59 |
28,4200 28,3900 |
+0,18 % 0,05 |
28,7200 28,3100 |
158,77 Mio. | |
Albemarle Corporation US0126531013 |
96,54 18:01 |
95,25 95,52 |
+0,15 % 0,14 |
100,28 92,77 |
1,92 Mrd. | |
Rockwell Automation Inc US7739031091 |
266,24 17:59 |
274,82 275,28 |
+0,14 % 0,37 |
275,28 265,87 |
2,37 Mrd. |