S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
284,14 18.07.24 |
283,19 283,98 |
+3,58 % 9,81 |
284,14 274,33 |
455,28 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,07 18.07.24 |
53,00 53,98 |
+3,57 % 1,83 |
53,98 51,24 |
532,48 Mio. | |
Realty Income Corporation US7561091049 |
57,73 18.07.24 |
57,34 57,63 |
+3,55 % 1,98 |
57,73 55,75 |
1,41 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,31 18.07.24 |
30,25 30,49 |
+3,52 % 1,03 |
30,49 29,04 |
556,88 Mio. | |
Dow Inc US2605571031 |
54,77 18.07.24 |
55,08 55,41 |
+3,52 % 1,86 |
55,41 52,91 |
917,98 Mio. | |
Synchrony Financiall US87165B1035 |
50,83 18.07.24 |
51,74 52,22 |
+3,50 % 1,72 |
52,22 49,11 |
1,18 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,29 18.07.24 |
21,51 21,57 |
+3,45 % 0,71 |
21,57 20,58 |
572,68 Mio. | |
Bank of America Corporation US0605051046 |
43,01 18.07.24 |
43,62 43,98 |
+3,41 % 1,42 |
44,13 41,59 |
11,19 Mrd. | |
Charter Communications Inc New US16119P1084 |
321,6300 18.07.24 |
329,0000 330,3000 |
+3,40 % 10,59 |
330,3000 311,0400 |
2,35 Mrd. | |
Altria Group Inc US02209S1033 |
49,33 18.07.24 |
49,05 49,39 |
+3,35 % 1,60 |
49,39 47,72 |
1,90 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
148,75 18.07.24 |
149,97 149,55 |
+3,35 % 4,82 |
150,74 143,93 |
490,38 Mio. | |
Regency Centers Corporation US7588491032 |
66,1900 18.07.24 |
66,0500 66,3600 |
+3,34 % 2,14 |
66,3600 64,0500 |
272,44 Mio. | |
Avalonbay Communities Inc US0534841012 |
208,65 18.07.24 |
206,94 208,01 |
+3,34 % 6,74 |
208,65 201,91 |
535,59 Mio. | |
General Dynamics Corporation US3695501086 |
293,27 18.07.24 |
291,40 291,99 |
+3,30 % 9,38 |
293,27 283,89 |
1,47 Mrd. | |
Align Technology Inc US0162551016 |
250,6600 18.07.24 |
251,8900 250,5800 |
+3,30 % 8,01 |
250,6600 240,2700 |
1,01 Mrd. |