S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,00 22:10 |
215,39 215,39 |
+5,34 % 10,85 |
215,39 203,15 |
438,60 Mio. | |
Nike Inc US6541061031 |
74,86 22:10 |
74,50 74,32 |
+5,30 % 3,77 |
74,32 71,09 |
4,36 Mrd. | |
AO Smith Corp US8318652091 |
85,04 22:10 |
85,62 85,45 |
+5,30 % 4,28 |
85,45 80,76 |
560,68 Mio. | |
Phillips 66 US7185461040 |
145,48 22:10 |
149,03 147,17 |
+5,29 % 7,31 |
147,17 138,17 |
1,69 Mrd. | |
American International Group Inc US0268747849 |
79,23 22:10 |
78,93 79,01 |
+5,28 % 3,97 |
79,01 75,25 |
1,68 Mrd. | |
Cencora Inc US03073E1055 |
237,88 22:10 |
238,56 231,03 |
+5,27 % 11,90 |
231,03 225,98 |
1,45 Mrd. | |
Nucor Corporation US6703461052 |
162,94 22:10 |
160,00 159,43 |
+5,27 % 8,15 |
160,89 154,79 |
1,13 Mrd. | |
American Tower Corporation US03027X1000 |
220,40 22:10 |
221,50 223,05 |
+5,26 % 11,01 |
223,05 209,39 |
2,03 Mrd. | |
Moodys Corp US6153691059 |
456,48 22:10 |
462,65 458,06 |
+5,23 % 22,67 |
458,06 433,81 |
2,14 Mrd. | |
Edison International US2810201077 |
80,01 22:10 |
79,75 79,38 |
+5,22 % 3,97 |
79,38 76,04 |
786,88 Mio. | |
Lockheed Martin Corp US5398301094 |
541,92 22:10 |
543,00 537,66 |
+5,19 % 26,72 |
537,66 515,20 |
4,10 Mrd. | |
D R Horton Inc US23331A1097 |
179,93 22:10 |
181,36 180,44 |
+5,18 % 8,86 |
180,44 171,07 |
2,28 Mrd. | |
Paycom Software Inc US70432V1026 |
166,79 22:10 |
167,63 165,47 |
+5,18 % 8,21 |
165,47 158,58 |
512,03 Mio. | |
AbbVie Inc US00287Y1091 |
185,32 22:10 |
186,39 186,78 |
+5,17 % 9,11 |
186,78 176,21 |
6,20 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
83,70 22:10 |
83,80 80,41 |
+5,16 % 4,11 |
80,91 79,03 |
934,84 Mio. |