S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
268,90 19:02 |
267,39 267,39 |
+0,93 % 2,49 |
268,26 266,26 |
575,82 Mio. | |
Edison International US2810201077 |
72,47 19:02 |
71,97 71,82 |
+0,92 % 0,66 |
71,82 71,19 |
541,57 Mio. | |
Analog Devices Inc US0326541051 |
230,3450 19:02 |
231,4200 230,0200 |
+0,91 % 2,09 |
230,0200 225,1800 |
2,23 Mrd. | |
Align Technology Inc US0162551016 |
243,5900 19:01 |
242,8500 243,3700 |
+0,89 % 2,16 |
243,3700 238,6400 |
655,93 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
275,54 19:00 |
271,38 270,07 |
+0,89 % 2,43 |
273,11 263,97 |
319,28 Mio. | |
ONEOK Inc US6826801036 |
82,27 19:03 |
82,68 82,80 |
+0,88 % 0,72 |
82,80 81,55 |
767,51 Mio. | |
Eaton Corp New IE00B8KQN827 |
316,30 19:02 |
319,68 318,42 |
+0,88 % 2,75 |
318,42 312,37 |
2,40 Mrd. | |
TJX Companies Inc US8725401090 |
111,05 19:02 |
110,41 110,39 |
+0,86 % 0,95 |
110,58 110,10 |
2,71 Mrd. | |
Zebra Technologies Corp US9892071054 |
311,5400 19:01 |
312,2500 312,8500 |
+0,84 % 2,61 |
312,8500 306,2100 |
310,06 Mio. | |
Catalent Inc US1488061029 |
56,69 19:01 |
56,59 56,51 |
+0,82 % 0,46 |
56,51 56,16 |
389,34 Mio. | |
Brown and Brown Inc US1152361010 |
90,12 19:01 |
90,13 90,04 |
+0,79 % 0,71 |
90,04 89,11 |
418,28 Mio. | |
Norfolk Southern Corp US6558441084 |
216,29 19:02 |
216,53 216,30 |
+0,75 % 1,60 |
216,30 214,06 |
815,87 Mio. | |
American Tower Corporation US03027X1000 |
195,82 19:02 |
194,98 194,79 |
+0,74 % 1,44 |
194,79 192,27 |
1,39 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,20 19:02 |
79,46 79,33 |
+0,73 % 0,57 |
79,33 77,30 |
1,07 Mrd. | |
Southern Co US8425871071 |
78,13 19:02 |
77,83 77,72 |
+0,72 % 0,56 |
77,72 77,00 |
1,04 Mrd. |