S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
66,5400 22.07.24 |
67,1600 66,4500 |
+1,08 % 0,71 |
67,1200 65,8300 |
2,00 Mrd. | |
Fair Isaac Inc US3032501047 |
1.632,17 22.07.24 |
1.597,82 1.590,79 |
+1,08 % 17,40 |
1.632,17 1.584,76 |
1,30 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,4100 22.07.24 |
72,8900 72,5600 |
+1,07 % 0,77 |
73,5100 71,6400 |
2,36 Mrd. | |
Ventas Inc US92276F1003 |
53,67 22.07.24 |
53,29 53,30 |
+1,07 % 0,57 |
53,67 53,10 |
379,50 Mio. | |
Philip Morris International Inc US7181721090 |
107,22 22.07.24 |
107,63 107,12 |
+1,06 % 1,12 |
108,31 106,10 |
2,48 Mrd. | |
Corteva Inc US22052L1044 |
54,77 22.07.24 |
54,90 54,78 |
+1,05 % 0,57 |
55,54 54,20 |
663,69 Mio. | |
KKR and Company Inc US48251W1045 |
117,87 22.07.24 |
116,55 115,15 |
+1,03 % 1,20 |
117,87 113,78 |
2,26 Mrd. | |
AFLAC Inc US0010551028 |
94,50 22.07.24 |
93,15 92,91 |
+1,02 % 0,95 |
94,50 92,91 |
1,15 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,80 22.07.24 |
51,58 51,41 |
+0,99 % 0,51 |
52,04 51,29 |
760,67 Mio. | |
MasterCard Incorporated US57636Q1040 |
447,94 22.07.24 |
445,41 443,69 |
+0,99 % 4,41 |
451,16 443,53 |
5,97 Mrd. | |
Kellanova Co US4878361082 |
57,61 22.07.24 |
57,82 57,96 |
+0,98 % 0,56 |
58,95 57,05 |
500,98 Mio. | |
Abbott Laboratories US0028241000 |
103,72 22.07.24 |
102,50 102,03 |
+0,97 % 1,00 |
104,68 100,07 |
5,54 Mrd. | |
Atmos Energy Corp US0495601058 |
123,51 22.07.24 |
123,08 122,95 |
+0,96 % 1,17 |
124,65 122,34 |
569,60 Mio. | |
Fiserv US3377381088 |
158,63 22.07.24 |
157,04 156,04 |
+0,95 % 1,49 |
158,63 156,04 |
2,03 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,54 22.07.24 |
106,94 106,92 |
+0,95 % 1,01 |
107,54 106,53 |
1,46 Mrd. |