S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
55,8400 25.07.24 |
56,0500 55,6600 |
+1,82 % 1,00 |
55,8400 54,6500 |
372,67 Mio. | |
DTE Energy Company US2333311072 |
118,19 25.07.24 |
118,32 117,91 |
+1,81 % 2,10 |
118,19 115,90 |
480,34 Mio. | |
WR Berkley Corp US0844231029 |
52,47 25.07.24 |
52,28 52,29 |
+1,80 % 0,93 |
52,47 51,54 |
845,81 Mio. | |
Centene Corp US15135B1017 |
67,40 25.07.24 |
66,67 66,12 |
+1,75 % 1,16 |
67,40 64,89 |
1,41 Mrd. | |
Evergy Inc US30034W1062 |
56,3300 25.07.24 |
56,5300 56,2200 |
+1,73 % 0,96 |
56,3300 55,2200 |
368,11 Mio. | |
Dominion Energy Inc US25746U1097 |
52,30 25.07.24 |
52,44 52,13 |
+1,73 % 0,89 |
52,30 50,72 |
896,84 Mio. | |
Pinnacle West Capital Corp US7234841010 |
83,59 25.07.24 |
84,02 83,51 |
+1,73 % 1,42 |
83,59 82,17 |
309,48 Mio. | |
Fastenal Company US3119001044 |
69,0600 25.07.24 |
67,5000 67,3100 |
+1,72 % 1,17 |
69,0600 67,3100 |
875,55 Mio. | |
BXP Inc US1011211018 |
67,91 25.07.24 |
67,13 67,02 |
+1,72 % 1,15 |
69,18 66,76 |
282,30 Mio. | |
Nordson Corporation US6556631025 |
240,5500 25.07.24 |
237,6900 235,9900 |
+1,67 % 3,94 |
240,5700 235,9900 |
304,33 Mio. | |
Xcel Energy Inc US98389B1008 |
56,8700 25.07.24 |
57,1200 56,3600 |
+1,66 % 0,93 |
56,8700 55,1400 |
875,89 Mio. | |
Ball Corp US0584981064 |
62,05 25.07.24 |
61,94 62,06 |
+1,65 % 1,01 |
62,71 61,04 |
509,94 Mio. | |
Charles River Laboratories International Inc US1598641074 |
221,81 25.07.24 |
221,01 222,41 |
+1,64 % 3,57 |
227,62 218,24 |
626,47 Mio. | |
Atmos Energy Corp US0495601058 |
124,93 25.07.24 |
126,50 125,90 |
+1,61 % 1,98 |
125,90 122,95 |
537,51 Mio. | |
McCormick and Co US5797802064 |
74,77 25.07.24 |
74,35 74,23 |
+1,60 % 1,18 |
74,77 73,43 |
604,71 Mio. |