S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hubbell Incorporated US4435106079 |
370,65 15:53 |
371,43 373,78 |
+1,22 % 4,46 |
373,78 359,04 |
888,28 Mio. | |
|
Adobe Inc US00724F1012 |
532,5400 15:53 |
528,0200 530,2400 |
+1,21 % 6,37 |
530,2400 509,3200 |
6,25 Mrd. | |
|
AFLAC Inc US0010551028 |
100,44 15:52 |
101,05 100,86 |
+1,21 % 1,20 |
100,86 97,17 |
1,28 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
240,5300 15:53 |
242,3800 245,2400 |
+1,17 % 2,78 |
245,2400 229,2900 |
3,58 Mrd. | |
|
WW Grainger Inc US3848021040 |
963,22 15:50 |
970,00 972,24 |
+1,09 % 10,43 |
972,24 949,99 |
1,34 Mrd. | |
|
Veralto Corporation US92338C1036 |
105,97 15:52 |
106,76 107,24 |
+1,08 % 1,13 |
107,24 101,99 |
776,16 Mio. | |
|
Nasdaq Inc US6311031081 |
67,5750 15:53 |
68,0500 68,0400 |
+1,07 % 0,72 |
68,0400 64,4000 |
1,15 Mrd. | |
|
Yum Brands Inc US9884981013 |
136,54 15:53 |
137,43 137,10 |
+1,01 % 1,36 |
137,10 133,32 |
1,81 Mrd. | |
|
Hasbro Inc US4180561072 |
64,0700 15:52 |
63,9200 64,0200 |
+0,96 % 0,61 |
64,0200 62,8500 |
457,54 Mio. | |
|
Phillips 66 US7185461040 |
135,03 15:53 |
135,55 135,42 |
+0,95 % 1,27 |
135,42 131,64 |
1,76 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,56 15:50 |
38,55 38,58 |
+0,94 % 0,36 |
38,58 37,97 |
607,57 Mio. | |
|
Analog Devices Inc US0326541051 |
209,9000 15:53 |
209,9500 213,6400 |
+0,93 % 1,94 |
213,6400 200,5600 |
5,15 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
20,86 15:52 |
21,10 21,07 |
+0,87 % 0,18 |
21,07 20,08 |
1,73 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
151,30 15:50 |
153,07 153,07 |
+0,85 % 1,28 |
153,07 146,52 |
777,34 Mio. | |
|
Boston Scientific Corporation US1011371077 |
75,08 15:53 |
75,53 75,55 |
+0,78 % 0,58 |
75,55 72,96 |
2,00 Mrd. |