S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
200,0000 05.07.24 |
198,6500 197,5900 |
+1,42 % 2,80 |
200,0000 197,2000 |
31,46 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
276,94 05.07.24 |
271,38 270,07 |
+1,40 % 3,83 |
276,94 263,97 |
256,02 Mio. | |
TJX Companies Inc US8725401090 |
111,64 05.07.24 |
110,41 110,39 |
+1,40 % 1,54 |
111,64 110,20 |
1,79 Mrd. | |
Realty Income Corporation US7561091049 |
53,09 05.07.24 |
52,69 52,45 |
+1,39 % 0,73 |
53,09 52,36 |
762,82 Mio. | |
Alliant Energy Corporation US0188021085 |
51,5900 05.07.24 |
50,9100 50,8100 |
+1,36 % 0,69 |
51,5900 50,7400 |
263,50 Mio. | |
DexCom Inc US2521311074 |
113,6900 05.07.24 |
111,1700 110,9100 |
+1,36 % 1,52 |
113,6900 110,9100 |
793,11 Mio. | |
JP Morgan Chase and Co US46625H1005 |
204,79 05.07.24 |
206,99 208,69 |
+1,25 % 2,53 |
208,83 204,79 |
6,54 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,5700 05.07.24 |
472,1400 470,2800 |
+1,25 % 5,85 |
474,5700 470,2800 |
1,59 Mrd. | |
Teleflex Inc US8793691069 |
214,06 05.07.24 |
211,92 211,44 |
+1,24 % 2,62 |
214,06 211,25 |
324,81 Mio. | |
Fox Corporation US35137L1052 |
34,5400 05.07.24 |
34,7300 34,7800 |
+1,23 % 0,42 |
34,7800 34,1200 |
335,56 Mio. | |
NVIDIA Corporation US67066G1040 |
125,8300 05.07.24 |
127,3800 128,2800 |
+1,23 % 1,53 |
128,2800 122,6700 |
116,83 Mrd. | |
Eaton Corp New IE00B8KQN827 |
317,37 05.07.24 |
319,68 318,42 |
+1,22 % 3,82 |
318,42 312,37 |
2,10 Mrd. | |
Duke Energy Corp New US26441C2044 |
100,56 05.07.24 |
100,00 99,84 |
+1,22 % 1,21 |
100,56 99,35 |
694,83 Mio. | |
Progressive Corporation US7433151039 |
210,18 05.07.24 |
210,38 210,27 |
+1,19 % 2,47 |
211,12 209,46 |
1,58 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,1500 05.07.24 |
3.936,9800 3.916,8900 |
+1,17 % 45,27 |
3.930,1500 3.884,8800 |
2,77 Mrd. |