S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Airlines Group Inc US02376R1023 |
9,8600 22:00 |
9,8900 9,8900 |
+2,39 % 0,23 |
9,8900 9,2600 |
1,76 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
89,47 22:00 |
90,06 90,48 |
+2,35 % 2,05 |
90,48 87,04 |
1,67 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,19 22:00 |
75,53 75,55 |
+2,27 % 1,69 |
75,55 72,96 |
2,00 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
155,51 22:00 |
153,16 153,15 |
+2,21 % 3,36 |
155,73 149,65 |
2,17 Mrd. | |
|
Progressive Corporation US7433151039 |
221,73 22:00 |
219,30 218,36 |
+2,21 % 4,79 |
218,36 210,91 |
2,55 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
438,40 22:00 |
438,00 437,61 |
+2,19 % 9,40 |
437,61 427,57 |
1,33 Mrd. | |
|
Realty Income Corporation US7561091049 |
60,57 22:00 |
60,50 60,22 |
+2,11 % 1,25 |
60,44 59,18 |
2,64 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,07 22:00 |
153,07 153,07 |
+2,03 % 3,05 |
153,07 146,52 |
777,34 Mio. | |
|
Marriott International Inc US5719032022 |
217,9700 22:00 |
215,5000 215,8000 |
+2,01 % 4,30 |
215,8000 211,3500 |
2,96 Mrd. | |
|
AFLAC Inc US0010551028 |
101,21 22:00 |
101,05 100,86 |
+1,99 % 1,97 |
100,86 97,17 |
1,28 Mrd. | |
|
Adobe Inc US00724F1012 |
536,3000 22:00 |
528,0200 530,2400 |
+1,93 % 10,13 |
530,2400 509,3200 |
6,25 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,28 22:00 |
38,16 38,21 |
+1,86 % 0,70 |
38,21 36,65 |
10,24 Mrd. | |
|
CDW Corporation US12514G1085 |
213,7300 22:00 |
212,0000 212,3100 |
+1,85 % 3,88 |
212,3100 206,6700 |
1,17 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
258,15 22:00 |
258,20 259,14 |
+1,85 % 4,68 |
259,14 248,27 |
1,25 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,0900 22:00 |
68,0500 68,0400 |
+1,84 % 1,23 |
68,0400 64,4000 |
1,15 Mrd. |