S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
725,78 16:54 |
731,78 718,64 |
+2,60 % 18,37 |
743,01 707,41 |
2,50 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
108,07 16:53 |
107,39 107,41 |
+2,59 % 2,73 |
107,41 105,34 |
1,05 Mrd. | |
|
BlackRock Inc US09247X1019 |
844,18 16:53 |
836,55 830,70 |
+2,58 % 21,22 |
843,94 822,96 |
3,40 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
96,15 16:54 |
95,47 95,03 |
+2,57 % 2,41 |
95,97 93,74 |
823,89 Mio. | |
|
Gartner Inc US3666511072 |
466,58 16:53 |
461,43 458,55 |
+2,54 % 11,56 |
466,10 455,02 |
558,21 Mio. | |
|
Sempra US8168511090 |
77,92 16:54 |
77,86 77,57 |
+2,50 % 1,90 |
77,77 76,02 |
1,15 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,31 16:54 |
31,78 31,79 |
+2,49 % 0,76 |
32,23 30,55 |
344,25 Mio. | |
|
Southern Co US8425871071 |
82,03 16:54 |
81,48 81,40 |
+2,47 % 1,98 |
81,63 80,05 |
1,40 Mrd. | |
|
Kellanova Co US4878361082 |
57,68 16:54 |
57,82 57,96 |
+2,41 % 1,36 |
58,95 56,32 |
510,13 Mio. | |
|
Becton Dickinson and Company US0758871091 |
231,52 16:54 |
231,27 230,74 |
+2,41 % 5,44 |
234,05 226,08 |
1,33 Mrd. | |
|
Sysco Corp US8718291078 |
73,50 16:54 |
73,50 73,62 |
+2,37 % 1,70 |
75,05 71,80 |
859,19 Mio. | |
|
Exelon Corporation US30161N1019 |
36,1850 16:54 |
36,2600 36,1300 |
+2,36 % 0,84 |
36,4300 35,3500 |
1,16 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
474,81 16:53 |
475,00 474,92 |
+2,36 % 10,93 |
476,07 463,88 |
2,13 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,09 16:54 |
59,26 59,23 |
+2,36 % 1,36 |
60,91 57,73 |
5,96 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,5200 16:53 |
134,8300 135,8800 |
+2,26 % 3,00 |
139,7000 132,5200 |
1,34 Mrd. |