S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
201,58 18.10.24 |
199,70 198,45 |
+3,36 % 6,55 |
201,58 198,00 |
608,02 Mio. | |
FMC Corp US3024913036 |
62,69 18.10.24 |
62,96 62,52 |
+3,35 % 2,03 |
62,73 61,76 |
270,84 Mio. | |
Walt Disney Co US2546871060 |
97,28 18.10.24 |
97,01 96,54 |
+3,35 % 3,15 |
97,28 94,22 |
3,93 Mrd. | |
Viatris Inc US92556V1061 |
11,7600 18.10.24 |
11,6100 11,7100 |
+3,34 % 0,38 |
11,8400 11,3900 |
290,84 Mio. | |
Western Digital Corporation US9581021055 |
67,0300 18.10.24 |
67,9200 67,3500 |
+3,31 % 2,15 |
67,7900 66,8300 |
1,44 Mrd. | |
Apple Inc US0378331005 |
235,0000 18.10.24 |
236,1800 232,1500 |
+3,27 % 7,45 |
235,0000 231,3000 |
50,84 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
236,69 18.10.24 |
235,08 233,89 |
+3,24 % 7,43 |
236,69 232,98 |
1,03 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,32 18.10.24 |
30,27 30,31 |
+3,23 % 0,95 |
30,32 29,45 |
736,46 Mio. | |
Regency Centers Corporation US7588491032 |
72,5700 18.10.24 |
72,0000 72,0000 |
+3,23 % 2,27 |
72,5700 70,7100 |
275,06 Mio. | |
DTE Energy Company US2333311072 |
128,90 18.10.24 |
128,78 128,44 |
+3,23 % 4,03 |
128,90 125,58 |
693,08 Mio. | |
Medtronic PLC IE00BTN1Y115 |
92,24 18.10.24 |
89,97 89,79 |
+3,22 % 2,88 |
92,24 89,79 |
2,22 Mrd. | |
FactSet Research Systems Inc US3030751057 |
471,53 18.10.24 |
474,06 472,47 |
+3,22 % 14,72 |
472,47 461,85 |
531,61 Mio. | |
American Tower Corporation US03027X1000 |
226,30 18.10.24 |
225,87 224,16 |
+3,21 % 7,03 |
229,43 221,70 |
1,99 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
70,27 18.10.24 |
68,84 68,47 |
+3,14 % 2,14 |
70,27 68,30 |
1,53 Mrd. | |
Loews Corporation US5404241086 |
81,82 18.10.24 |
81,94 81,72 |
+3,11 % 2,47 |
81,82 80,33 |
250,54 Mio. |