S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
30,30 20:32 |
29,97 29,98 |
+1,99 % 0,59 |
29,98 29,50 |
5,32 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,88 20:30 |
203,77 203,15 |
+1,98 % 4,06 |
205,55 201,89 |
579,00 Mio. | |
American Electric Power Company Inc US0255371017 |
95,3250 20:31 |
95,8600 95,0200 |
+1,96 % 1,84 |
95,0200 93,1400 |
1,16 Mrd. | |
US Bancorp US9029733048 |
45,28 20:31 |
44,77 44,77 |
+1,96 % 0,87 |
45,55 44,41 |
2,58 Mrd. | |
Zoetis Inc US98978V1035 |
182,74 20:31 |
181,00 179,66 |
+1,96 % 3,51 |
180,76 178,58 |
1,52 Mrd. | |
Lennar Corp US5260571048 |
173,18 20:31 |
169,90 168,79 |
+1,85 % 3,15 |
172,65 168,79 |
2,30 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
275,49 20:30 |
275,01 274,32 |
+1,83 % 4,96 |
274,32 270,27 |
1,02 Mrd. | |
Globe Life Inc US37959E1029 |
89,81 20:31 |
94,01 88,28 |
+1,83 % 1,61 |
89,56 88,20 |
383,53 Mio. | |
Garmin Ltd CH0114405324 |
174,12 20:31 |
172,91 172,84 |
+1,78 % 3,04 |
172,84 170,07 |
563,18 Mio. | |
Edison International US2810201077 |
76,42 20:31 |
76,48 76,04 |
+1,77 % 1,33 |
76,04 74,94 |
561,46 Mio. | |
Evergy Inc US30034W1062 |
56,0800 20:31 |
56,5300 56,2200 |
+1,74 % 0,96 |
56,2200 55,1200 |
265,69 Mio. | |
NVR Inc US62944T1051 |
8.552,20 20:31 |
8.420,00 8.404,49 |
+1,72 % 144,54 |
8.641,12 8.404,49 |
980,10 Mio. | |
Atmos Energy Corp US0495601058 |
125,32 20:30 |
126,50 125,90 |
+1,70 % 2,10 |
125,90 122,95 |
569,09 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,57 20:32 |
29,77 29,57 |
+1,70 % 0,51 |
30,06 29,57 |
702,00 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,2200 20:33 |
108,8100 109,5300 |
+1,69 % 1,75 |
109,5300 102,6300 |
2,11 Mrd. |