S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Simon Property Group Inc US8288061091 |
153,45 22:10 |
153,94 153,11 |
+2,66 % 3,97 |
154,90 149,48 |
1,05 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,79 22:10 |
32,34 32,23 |
+2,65 % 0,82 |
32,23 30,55 |
350,80 Mio. | |
|
Globe Life Inc US37959E1029 |
88,26 22:10 |
88,23 88,20 |
+2,58 % 2,22 |
88,93 86,04 |
408,16 Mio. | |
|
Exelon Corporation US30161N1019 |
36,1300 22:00 |
36,2600 36,2400 |
+2,53 % 0,89 |
36,4300 35,2400 |
1,29 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
211,37 22:10 |
216,32 214,65 |
+2,52 % 5,20 |
216,50 206,17 |
528,26 Mio. | |
|
Kellanova Co US4878361082 |
57,96 22:10 |
59,23 58,83 |
+2,51 % 1,42 |
58,95 56,32 |
509,35 Mio. | |
|
KeyCorp US4932671088 |
15,59 22:10 |
15,55 15,56 |
+2,50 % 0,38 |
16,21 15,21 |
1,60 Mrd. | |
|
Coca Cola Company US1912161007 |
65,29 22:10 |
65,64 65,19 |
+2,50 % 1,59 |
65,21 63,41 |
3,23 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,28 22:10 |
98,19 97,84 |
+2,49 % 2,39 |
99,98 95,89 |
832,48 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
116,07 22:10 |
118,59 118,80 |
+2,47 % 2,80 |
118,80 113,27 |
7,55 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
455,0100 22:15 |
449,4300 416,1400 |
+2,44 % 10,85 |
444,1600 416,1400 |
4,45 Mrd. | |
|
FedEx Corp US31428X1063 |
306,31 22:10 |
306,62 306,62 |
+2,44 % 7,29 |
313,52 299,02 |
2,93 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,8600 22:00 |
87,6300 87,4000 |
+2,42 % 2,10 |
88,9700 86,7600 |
682,67 Mio. | |
|
Lockheed Martin Corp US5398301094 |
474,92 22:10 |
479,54 476,00 |
+2,41 % 11,19 |
476,07 463,73 |
1,98 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
93,1400 22:00 |
93,8100 93,4900 |
+2,40 % 2,18 |
93,5200 90,9400 |
1,13 Mrd. |