S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
85,52 16:07 |
85,82 85,23 |
+4,96 % 4,04 |
85,23 80,92 |
361,50 Mio. | |
BorgWarner Inc US0997241064 |
32,87 16:07 |
33,23 33,14 |
+4,95 % 1,55 |
33,14 31,32 |
374,77 Mio. | |
CDW Corporation US12514G1085 |
226,9700 16:08 |
225,0000 223,8200 |
+4,93 % 10,67 |
223,8200 214,8000 |
1,07 Mrd. | |
Atmos Energy Corp US0495601058 |
120,23 16:07 |
120,58 119,87 |
+4,89 % 5,61 |
119,87 114,08 |
577,68 Mio. | |
Fortive Corporation US34959J1088 |
75,95 16:08 |
75,86 74,95 |
+4,89 % 3,54 |
74,95 72,41 |
482,84 Mio. | |
Nextera Energy Inc US65339F1012 |
75,61 16:07 |
75,00 74,70 |
+4,88 % 3,52 |
74,70 72,09 |
2,79 Mrd. | |
IDEX Corporation US45167R1041 |
204,12 16:06 |
204,72 203,48 |
+4,84 % 9,43 |
203,48 194,69 |
452,44 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,4600 16:07 |
13,4500 13,4600 |
+4,83 % 0,62 |
13,4600 12,8400 |
1,70 Mrd. | |
Nordson Corporation US6556631025 |
237,5350 16:06 |
237,2800 235,2700 |
+4,82 % 10,93 |
235,2700 225,0000 |
223,00 Mio. | |
TE Connectivity Ltd CH0102993182 |
156,63 16:08 |
155,62 154,76 |
+4,82 % 7,20 |
154,76 149,43 |
1,25 Mrd. | |
Agilent Technologies US00846U1016 |
132,45 16:07 |
131,17 130,82 |
+4,81 % 6,08 |
130,82 125,42 |
1,08 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
214,4350 16:05 |
214,1600 213,9300 |
+4,78 % 9,79 |
213,9300 204,4000 |
326,94 Mio. | |
Extra Space Storage Inc US30225T1025 |
161,74 16:08 |
160,17 158,91 |
+4,78 % 7,38 |
158,91 153,53 |
489,02 Mio. | |
MetLife Inc US59156R1086 |
72,78 16:07 |
72,73 72,44 |
+4,72 % 3,28 |
72,44 69,41 |
1,05 Mrd. | |
Public Storage US74460D1090 |
303,31 16:08 |
300,00 296,63 |
+4,71 % 13,64 |
296,63 287,40 |
770,46 Mio. |