S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
501,3900 19:06 |
504,9500 504,2200 |
+0,50 % 2,48 |
519,5600 498,9100 |
30,74 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,84 19:07 |
175,00 173,48 |
+0,49 % 0,85 |
175,19 172,91 |
2,00 Mrd. | |
Solventum Corporation US83444M1018 |
51,54 19:04 |
53,00 52,88 |
+0,47 % 0,24 |
52,88 50,75 |
612,02 Mio. | |
Intel Corporation US4581401001 |
30,7101 19:05 |
30,9100 30,9700 |
+0,46 % 0,14 |
30,9700 30,5400 |
5,29 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,22 19:06 |
159,75 159,43 |
+0,45 % 0,70 |
161,40 154,52 |
2,00 Mrd. | |
Rockwell Automation Inc US7739031091 |
267,02 19:05 |
274,82 275,28 |
+0,43 % 1,15 |
275,28 265,87 |
2,37 Mrd. | |
International Business Machines Corp US4592001014 |
175,76 19:05 |
173,45 172,95 |
+0,43 % 0,75 |
175,01 170,85 |
3,26 Mrd. | |
Ventas Inc US92276F1003 |
50,90 19:06 |
50,67 51,26 |
+0,41 % 0,21 |
51,26 49,85 |
703,66 Mio. | |
Zoetis Inc US98978V1035 |
172,52 19:05 |
173,26 173,36 |
+0,40 % 0,68 |
176,46 167,98 |
2,52 Mrd. | |
Cadence Design Systems Inc US1273871087 |
310,3000 19:06 |
307,7500 307,7500 |
+0,38 % 1,16 |
311,5300 307,7500 |
2,34 Mrd. | |
CME Group Inc US12572Q1058 |
195,6350 19:05 |
197,6200 196,6000 |
+0,28 % 0,56 |
196,6000 194,1000 |
3,10 Mrd. | |
Netflix Inc US64110L1061 |
670,7450 19:06 |
674,8900 674,8800 |
+0,26 % 1,73 |
684,3400 669,0200 |
10,50 Mrd. | |
Dayforce Inc US15677J1088 |
50,32 19:06 |
49,53 49,60 |
+0,22 % 0,11 |
50,21 49,60 |
482,46 Mio. | |
Corteva Inc US22052L1044 |
53,01 19:07 |
53,91 53,94 |
+0,19 % 0,10 |
53,94 52,91 |
1,04 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,2700 19:05 |
48,7200 48,6600 |
+0,19 % 0,09 |
49,1800 48,0700 |
1,34 Mrd. |