S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:07
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,34 21:52 |
49,34 49,67 |
+2,88 % 1,38 |
49,67 47,96 |
2,76 Mrd. | |
CBRE Group Inc US12504L1098 |
98,57 21:53 |
97,84 97,83 |
+2,84 % 2,72 |
97,92 95,85 |
806,70 Mio. | |
Fox Corporation US35137L1052 |
37,0100 21:53 |
36,9200 36,8900 |
+2,83 % 1,02 |
37,4500 35,9900 |
484,96 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,26 21:53 |
79,55 79,48 |
+2,83 % 2,18 |
81,26 77,08 |
3,10 Mrd. | |
Vulcan Materials US9291601097 |
261,07 21:53 |
257,58 256,14 |
+2,82 % 7,17 |
262,81 253,90 |
891,21 Mio. | |
Paycom Software Inc US70432V1026 |
160,51 21:53 |
159,43 158,10 |
+2,82 % 4,40 |
161,03 154,79 |
682,36 Mio. | |
DaVita Inc US23918K1088 |
139,78 21:53 |
137,96 137,95 |
+2,82 % 3,83 |
139,68 135,95 |
486,54 Mio. | |
General Mills Inc US3703341046 |
64,63 21:52 |
64,49 64,38 |
+2,82 % 1,77 |
65,52 62,86 |
1,10 Mrd. | |
Realty Income Corporation US7561091049 |
57,55 21:53 |
57,41 57,58 |
+2,80 % 1,57 |
57,73 55,98 |
1,33 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,90 21:53 |
207,33 207,37 |
+2,80 % 5,69 |
208,65 203,21 |
483,83 Mio. | |
Alliant Energy Corporation US0188021085 |
55,0250 21:53 |
54,9600 54,8400 |
+2,77 % 1,49 |
55,5500 53,5400 |
447,04 Mio. | |
Targa Resources Corporation US87612G1013 |
137,95 21:53 |
136,15 136,37 |
+2,69 % 3,61 |
136,37 133,97 |
828,78 Mio. | |
Nextera Energy Inc US65339F1012 |
72,86 21:53 |
72,95 72,00 |
+2,66 % 1,89 |
72,00 70,90 |
4,28 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,86 21:53 |
150,36 149,94 |
+2,62 % 3,90 |
151,81 148,96 |
655,37 Mio. | |
Gilead Sciences Inc US3755581036 |
72,6600 21:53 |
72,8900 72,5600 |
+2,61 % 1,85 |
73,5100 70,8100 |
2,43 Mrd. |