S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.407,66 22:10 |
8.350,00 8.312,35 |
+4,19 % 337,77 |
8.500,00 8.062,27 |
922,25 Mio. | |
|
Pool Corporation US73278L1052 |
330,6400 22:00 |
333,4100 336,4300 |
+4,18 % 13,28 |
336,9000 317,3600 |
964,64 Mio. | |
|
Vici Properties Inc US9256521090 |
30,62 22:10 |
30,73 30,87 |
+4,15 % 1,22 |
30,87 29,40 |
1,28 Mrd. | |
|
Loews Corporation US5404241086 |
79,79 22:10 |
79,41 79,62 |
+4,14 % 3,17 |
79,62 76,62 |
182,97 Mio. | |
|
Fox Corporation US35137L1052 |
37,1000 22:00 |
37,3700 37,4500 |
+4,10 % 1,46 |
37,4500 35,6400 |
448,99 Mio. | |
|
Fox Corporation US35137L2043 |
34,6100 22:00 |
34,6700 34,8500 |
+4,09 % 1,36 |
34,8500 33,2500 |
97,41 Mio. | |
|
Intel Corporation US4581401001 |
34,8700 22:15 |
34,9600 34,4600 |
+4,09 % 1,37 |
34,4900 33,5000 |
10,23 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
214,65 22:10 |
214,12 215,78 |
+4,07 % 8,40 |
216,50 206,17 |
572,50 Mio. | |
|
MetLife Inc US59156R1086 |
75,39 22:10 |
76,03 76,18 |
+4,07 % 2,95 |
76,18 72,44 |
1,13 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,06 22:10 |
30,15 30,20 |
+4,05 % 1,17 |
30,65 28,89 |
591,48 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,39 22:10 |
42,44 43,15 |
+4,02 % 1,64 |
43,15 40,15 |
3,49 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,21 22:10 |
80,45 81,26 |
+4,02 % 3,14 |
81,26 77,08 |
2,61 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,8900 22:00 |
36,1300 36,1600 |
+4,00 % 1,38 |
36,3000 34,5000 |
1,18 Mrd. | |
|
PepsiCo Inc US7134481081 |
170,3700 22:00 |
168,7100 169,8900 |
+3,92 % 6,42 |
169,8900 163,8600 |
5,58 Mrd. | |
|
Kroger Co US5010441013 |
54,81 22:10 |
54,50 54,80 |
+3,91 % 2,06 |
54,80 52,12 |
1,18 Mrd. |