S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
48,84 22:10 |
48,35 49,08 |
+5,67 % 2,62 |
49,08 44,83 |
6,79 Mrd. | |
IDEX Corporation US45167R1041 |
206,69 22:10 |
204,42 204,46 |
+5,65 % 11,05 |
204,46 195,24 |
406,35 Mio. | |
Union Pacific Corp US9078181081 |
235,99 22:10 |
230,60 230,22 |
+5,64 % 12,60 |
230,22 221,78 |
1,93 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
123,2600 22:00 |
122,7400 122,3400 |
+5,64 % 6,58 |
122,3400 116,6800 |
414,87 Mio. | |
MGM Resorts International US5529531015 |
46,15 22:10 |
46,04 46,11 |
+5,63 % 2,46 |
46,11 43,69 |
673,20 Mio. | |
Expedia Group Inc US30212P3038 |
132,5200 22:00 |
131,8600 131,6900 |
+5,59 % 7,02 |
131,6900 125,5000 |
1,06 Mrd. | |
EOG Resources Inc US26875P1012 |
132,65 22:10 |
130,25 128,95 |
+5,59 % 7,02 |
128,95 125,63 |
1,49 Mrd. | |
BorgWarner Inc US0997241064 |
33,18 22:10 |
33,10 33,12 |
+5,57 % 1,75 |
33,14 31,43 |
346,36 Mio. | |
Home Depot Inc US4370761029 |
358,46 22:10 |
359,14 359,77 |
+5,55 % 18,86 |
359,77 337,09 |
6,00 Mrd. | |
Illinois Tool Works Inc US4523081093 |
246,73 22:10 |
245,92 245,93 |
+5,48 % 12,82 |
245,93 233,91 |
1,11 Mrd. | |
AFLAC Inc US0010551028 |
93,37 22:10 |
92,86 92,64 |
+5,48 % 4,85 |
92,64 88,52 |
773,95 Mio. | |
Keysight Technologies Inc US49338L1035 |
145,53 22:10 |
142,27 142,11 |
+5,38 % 7,43 |
142,11 136,06 |
655,24 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
97,83 22:10 |
96,00 95,89 |
+5,34 % 4,96 |
95,89 92,87 |
904,30 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9400 22:00 |
107,3500 107,1000 |
+5,33 % 5,51 |
107,1000 103,4300 |
983,20 Mio. | |
UnitedHealth Group Inc US91324P1021 |
515,37 22:10 |
524,24 511,53 |
+5,32 % 26,03 |
511,53 489,34 |
8,40 Mrd. |