S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
36,15 17:41 |
35,96 35,92 |
+2,47 % 0,87 |
35,92 35,28 |
571,49 Mio. | |
Sempra US8168511090 |
77,89 17:42 |
77,86 77,57 |
+2,46 % 1,87 |
77,77 76,02 |
1,15 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,92 17:41 |
107,39 107,41 |
+2,45 % 2,58 |
107,41 105,34 |
1,05 Mrd. | |
PepsiCo Inc US7134481081 |
167,8500 17:41 |
169,2600 169,3600 |
+2,44 % 3,99 |
170,3700 163,8600 |
4,75 Mrd. | |
Kellanova Co US4878361082 |
57,69 17:41 |
57,82 57,96 |
+2,43 % 1,37 |
58,95 56,32 |
510,13 Mio. | |
Quanta Services Inc US74762E1029 |
263,49 17:40 |
261,94 258,56 |
+2,43 % 6,25 |
264,71 244,94 |
1,98 Mrd. | |
Exelon Corporation US30161N1019 |
36,2050 17:42 |
36,2600 36,1300 |
+2,42 % 0,86 |
36,4300 35,3500 |
1,16 Mrd. | |
AES Corp US00130H1059 |
17,41 17:42 |
17,40 17,10 |
+2,41 % 0,41 |
17,65 16,89 |
769,54 Mio. | |
Hormel Foods Corporation US4404521001 |
31,28 17:42 |
31,78 31,79 |
+2,39 % 0,73 |
32,23 30,55 |
344,25 Mio. | |
Southern Co US8425871071 |
81,95 17:42 |
81,48 81,40 |
+2,37 % 1,90 |
81,63 80,05 |
1,40 Mrd. | |
Generac Holding Inc US3687361044 |
158,47 17:42 |
159,17 156,49 |
+2,36 % 3,65 |
159,23 154,82 |
786,16 Mio. | |
BlackRock Inc US09247X1019 |
842,30 17:41 |
836,55 830,70 |
+2,35 % 19,34 |
843,94 822,96 |
3,40 Mrd. | |
Gartner Inc US3666511072 |
465,70 17:39 |
461,43 458,55 |
+2,35 % 10,68 |
466,10 455,02 |
558,21 Mio. | |
Roper Technologies Inc US7766961061 |
572,1500 17:41 |
570,8200 567,3100 |
+2,33 % 13,00 |
571,2700 559,1500 |
1,39 Mrd. | |
Union Pacific Corp US9078181081 |
241,45 17:42 |
242,78 242,32 |
+2,31 % 5,46 |
243,89 235,99 |
3,70 Mrd. |