S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zebra Technologies Corp US9892071054 |
312,5300 17:09 |
311,9900 310,5100 |
+2,06 % 6,32 |
312,8500 306,2100 |
257,25 Mio. | |
|
Netflix Inc US64110L1061 |
687,4375 17:13 |
687,0000 690,6500 |
+2,05 % 13,83 |
690,6500 673,6100 |
5,92 Mrd. | |
|
Jabil Inc US4663131039 |
110,74 17:12 |
108,97 108,56 |
+2,05 % 2,22 |
110,10 108,52 |
659,27 Mio. | |
|
Tyler Technologies Corp US9022521051 |
509,72 17:06 |
513,00 513,42 |
+2,04 % 10,20 |
513,42 499,52 |
375,32 Mio. | |
|
Gartner Inc US3666511072 |
450,32 17:12 |
451,75 452,01 |
+2,04 % 9,00 |
452,01 441,32 |
488,16 Mio. | |
|
Prologis US74340W1036 |
114,23 17:13 |
114,63 114,46 |
+2,04 % 2,28 |
114,46 111,95 |
1,01 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,9800 17:13 |
59,7200 59,7600 |
+2,02 % 1,17 |
59,7600 57,8100 |
2,63 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,81 17:13 |
40,60 40,41 |
+2,00 % 0,80 |
40,93 40,01 |
4,18 Mrd. | |
|
Boeing Co US0970231058 |
190,41 17:14 |
186,94 184,83 |
+1,99 % 3,71 |
186,70 184,31 |
3,57 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
91,47 17:13 |
91,59 91,60 |
+1,98 % 1,78 |
91,78 89,69 |
492,17 Mio. | |
|
Microsoft Corporation US5949181045 |
465,7800 17:14 |
466,5500 467,5600 |
+1,98 % 9,05 |
467,5600 456,7300 |
26,55 Mrd. | |
|
Brown and Brown Inc US1152361010 |
90,87 17:12 |
91,00 90,52 |
+1,98 % 1,76 |
90,52 89,11 |
311,80 Mio. | |
|
Fortive Corporation US34959J1088 |
73,53 17:12 |
74,68 72,41 |
+1,96 % 1,41 |
72,41 72,12 |
423,21 Mio. | |
|
Lowes Companies Inc US5486611073 |
217,66 17:13 |
215,00 213,89 |
+1,92 % 4,10 |
213,89 213,30 |
1,72 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
485,4400 17:04 |
486,4600 486,0000 |
+1,90 % 9,04 |
486,0000 476,4000 |
732,79 Mio. |