S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,73 19:35 |
215,39 215,39 |
+5,70 % 11,58 |
215,39 203,15 |
438,60 Mio. | |
Globe Life Inc US37959E1029 |
93,30 19:35 |
94,19 94,46 |
+5,69 % 5,02 |
94,46 88,28 |
480,63 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,1700 19:36 |
283,1200 284,4200 |
+5,68 % 15,17 |
284,4200 267,0000 |
891,77 Mio. | |
Quanta Services Inc US74762E1029 |
266,23 19:34 |
259,90 251,60 |
+5,68 % 14,31 |
256,73 248,81 |
1,06 Mrd. | |
HCA Healthcare Inc US40412C1018 |
363,45 19:35 |
363,05 361,35 |
+5,67 % 19,51 |
361,35 343,94 |
2,68 Mrd. | |
CSX Corporation US1264081035 |
35,0800 19:36 |
35,0600 35,0200 |
+5,66 % 1,88 |
35,0200 33,2000 |
2,18 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
84,08 19:36 |
83,80 80,41 |
+5,64 % 4,49 |
80,91 79,03 |
934,84 Mio. | |
Parker Hannifin Corp US7010941042 |
558,99 19:36 |
559,19 551,21 |
+5,62 % 29,73 |
554,61 529,26 |
1,74 Mrd. | |
Lowes Companies Inc US5486611073 |
244,60 19:35 |
242,64 241,40 |
+5,58 % 12,93 |
241,40 231,67 |
2,54 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
280,10 19:35 |
279,45 279,76 |
+5,58 % 14,80 |
279,76 265,30 |
428,09 Mio. | |
AO Smith Corp US8318652091 |
85,22 19:35 |
85,62 85,45 |
+5,52 % 4,46 |
85,45 80,76 |
560,68 Mio. | |
Darden Restaurants Inc US2371941053 |
147,12 19:35 |
148,11 148,14 |
+5,52 % 7,69 |
148,14 139,43 |
953,04 Mio. | |
American Tower Corporation US03027X1000 |
220,91 19:36 |
221,50 223,05 |
+5,50 % 11,52 |
223,05 209,39 |
2,03 Mrd. | |
WR Berkley Corp US0844231029 |
55,14 19:35 |
55,34 55,46 |
+5,45 % 2,85 |
55,46 52,29 |
403,47 Mio. | |
Edison International US2810201077 |
80,18 19:35 |
79,75 79,38 |
+5,44 % 4,14 |
79,38 76,04 |
786,88 Mio. |