S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
153,45 19.07.24 |
153,94 153,11 |
+2,66 % 3,97 |
154,90 150,06 |
1,04 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,79 19.07.24 |
32,34 32,23 |
+2,65 % 0,82 |
32,23 30,55 |
344,25 Mio. | |
Globe Life Inc US37959E1029 |
88,26 19.07.24 |
88,23 88,20 |
+2,58 % 2,22 |
88,93 86,81 |
409,84 Mio. | |
Exelon Corporation US30161N1019 |
36,1300 19.07.24 |
36,2600 36,2400 |
+2,53 % 0,89 |
36,4300 35,3500 |
1,16 Mrd. | |
Labcorp Holdings Inc US5049221055 |
211,37 19.07.24 |
216,32 214,65 |
+2,52 % 5,20 |
216,50 207,49 |
551,04 Mio. | |
Kellanova Co US4878361082 |
57,96 19.07.24 |
59,23 58,83 |
+2,51 % 1,42 |
58,95 56,32 |
510,13 Mio. | |
KeyCorp US4932671088 |
15,59 19.07.24 |
15,55 15,56 |
+2,50 % 0,38 |
16,21 15,50 |
1,70 Mrd. | |
Coca Cola Company US1912161007 |
65,29 19.07.24 |
65,64 65,19 |
+2,50 % 1,59 |
65,29 63,41 |
3,54 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,28 19.07.24 |
98,19 97,84 |
+2,49 % 2,39 |
99,98 97,83 |
775,00 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,07 19.07.24 |
118,59 118,80 |
+2,47 % 2,80 |
118,80 115,21 |
8,11 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
455,0100 19.07.24 |
449,4300 416,1400 |
+2,44 % 10,85 |
455,0100 416,1400 |
5,85 Mrd. | |
FedEx Corp US31428X1063 |
306,31 19.07.24 |
306,62 306,62 |
+2,44 % 7,29 |
313,52 305,02 |
2,89 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,8600 19.07.24 |
87,6300 87,4000 |
+2,42 % 2,10 |
88,9700 87,0300 |
659,40 Mio. | |
Lockheed Martin Corp US5398301094 |
474,92 19.07.24 |
479,54 476,00 |
+2,41 % 11,19 |
476,07 463,88 |
2,13 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,1400 19.07.24 |
93,8100 93,4900 |
+2,40 % 2,18 |
93,5200 90,9400 |
1,10 Mrd. |