S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
107,8850 16:59 |
106,8700 106,7700 |
+0,50 % 0,54 |
107,3500 103,4300 |
2,39 Mrd. | |
CME Group Inc US12572Q1058 |
196,0100 16:58 |
197,6200 196,6000 |
+0,48 % 0,93 |
196,6000 194,1000 |
3,10 Mrd. | |
Corteva Inc US22052L1044 |
53,16 16:59 |
53,91 53,94 |
+0,47 % 0,25 |
53,94 52,91 |
1,04 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,3999 16:59 |
48,7200 48,6600 |
+0,46 % 0,22 |
49,1800 48,0700 |
1,34 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,7100 16:59 |
50,0400 49,9500 |
+0,44 % 0,22 |
50,5700 49,4900 |
1,96 Mrd. | |
American Express Company US0258161092 |
232,49 16:59 |
232,33 231,55 |
+0,44 % 1,02 |
231,55 228,40 |
3,45 Mrd. | |
Equinix Inc US29444U7000 |
755,1500 16:58 |
756,3400 756,6000 |
+0,39 % 2,95 |
756,6000 741,8700 |
2,55 Mrd. | |
ONEOK Inc US6826801036 |
81,20 16:59 |
81,75 81,55 |
+0,38 % 0,31 |
81,55 80,53 |
996,29 Mio. | |
S&P Global Inc US78409V1044 |
446,67 16:59 |
448,38 446,00 |
+0,38 % 1,70 |
448,91 444,97 |
3,45 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,5600 16:59 |
159,4300 160,0000 |
+0,37 % 0,59 |
160,0000 156,2700 |
764,50 Mio. | |
News Corporation US65249B1098 |
27,5900 16:59 |
27,5600 27,5700 |
+0,29 % 0,08 |
27,8700 27,5100 |
377,60 Mio. | |
Rockwell Automation Inc US7739031091 |
266,60 16:59 |
274,82 275,28 |
+0,27 % 0,73 |
275,28 265,87 |
2,37 Mrd. | |
Comcast Corporation US20030N1019 |
38,5750 16:59 |
38,9000 39,1600 |
+0,25 % 0,10 |
39,1600 38,2200 |
4,61 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,89 16:59 |
77,30 77,01 |
+0,23 % 0,18 |
77,51 76,71 |
2,29 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1850 16:59 |
11,3300 11,3300 |
+0,22 % 0,03 |
11,3300 11,1200 |
1,63 Mrd. |