S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
9,8600 09.08.24 |
9,8900 9,8900 |
+2,39 % 0,23 |
9,8900 9,2600 |
1,52 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,47 09.08.24 |
90,06 90,48 |
+2,35 % 2,05 |
90,48 87,04 |
1,38 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,19 09.08.24 |
75,53 75,55 |
+2,27 % 1,69 |
76,19 72,96 |
1,88 Mrd. | |
Builders FirstSource Inc US12008R1077 |
155,51 09.08.24 |
153,16 153,15 |
+2,21 % 3,36 |
155,73 149,65 |
1,94 Mrd. | |
Progressive Corporation US7433151039 |
221,73 09.08.24 |
219,30 218,36 |
+2,21 % 4,79 |
221,73 210,91 |
2,55 Mrd. | |
Dominos Pizza Inc US25754A2015 |
438,40 09.08.24 |
438,00 437,61 |
+2,19 % 9,40 |
438,40 427,57 |
1,28 Mrd. | |
Realty Income Corporation US7561091049 |
60,57 09.08.24 |
60,50 60,22 |
+2,11 % 1,25 |
60,57 59,18 |
2,34 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,07 09.08.24 |
153,07 153,07 |
+2,03 % 3,05 |
153,07 146,52 |
721,62 Mio. | |
Marriott International Inc US5719032022 |
217,9700 09.08.24 |
215,5000 215,8000 |
+2,01 % 4,30 |
217,9700 211,3500 |
2,44 Mrd. | |
AFLAC Inc US0010551028 |
101,21 09.08.24 |
101,05 100,86 |
+1,99 % 1,97 |
101,21 97,17 |
1,10 Mrd. | |
Adobe Inc US00724F1012 |
536,3000 09.08.24 |
528,0200 530,2400 |
+1,93 % 10,13 |
536,3000 509,3200 |
5,50 Mrd. | |
Bank of America Corporation US0605051046 |
38,28 09.08.24 |
38,16 38,21 |
+1,86 % 0,70 |
38,28 36,65 |
8,37 Mrd. | |
CDW Corporation US12514G1085 |
213,7300 09.08.24 |
212,0000 212,3100 |
+1,85 % 3,88 |
213,7300 206,6700 |
990,04 Mio. | |
Rockwell Automation Inc US7739031091 |
258,15 09.08.24 |
258,20 259,14 |
+1,85 % 4,68 |
259,14 248,27 |
1,20 Mrd. | |
Nasdaq Inc US6311031081 |
68,0900 09.08.24 |
68,0500 68,0400 |
+1,84 % 1,23 |
68,0900 64,4000 |
1,01 Mrd. |