S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,26 20:04 |
27,83 27,72 |
+2,02 % 0,56 |
28,05 27,70 |
2,64 Mrd. | |
Essex Property Trust Inc US2971781057 |
274,95 20:03 |
277,60 275,97 |
+1,98 % 5,35 |
275,97 269,60 |
271,53 Mio. | |
Xylem Inc US98419M1009 |
135,34 20:04 |
133,82 133,59 |
+1,98 % 2,63 |
134,26 132,71 |
487,95 Mio. | |
QUALCOMM Inc US7475251036 |
207,8450 20:04 |
208,7400 207,1200 |
+1,98 % 4,04 |
207,8900 203,8100 |
4,86 Mrd. | |
TJX Companies Inc US8725401090 |
112,55 20:03 |
112,74 112,15 |
+1,96 % 2,16 |
112,21 110,39 |
1,80 Mrd. | |
Eaton Corp New IE00B8KQN827 |
324,65 20:04 |
318,75 318,71 |
+1,96 % 6,23 |
318,96 317,37 |
1,53 Mrd. | |
Microchip Technology Inc US5950171042 |
95,3600 20:04 |
93,2800 92,3400 |
+1,90 % 1,78 |
93,5800 92,1400 |
1,23 Mrd. | |
Moodys Corp US6153691059 |
434,00 20:03 |
436,84 435,95 |
+1,88 % 8,01 |
435,95 425,99 |
694,80 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,6800 20:05 |
201,3100 200,1600 |
+1,88 % 3,74 |
201,4700 198,7900 |
2,60 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
476,61 20:04 |
472,51 472,83 |
+1,86 % 8,69 |
472,83 464,75 |
4,37 Mrd. | |
Digital Realty Trust Inc US2538681030 |
154,52 20:04 |
154,00 153,30 |
+1,85 % 2,81 |
153,66 151,44 |
666,79 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
204,6600 20:04 |
204,4900 204,4000 |
+1,82 % 3,65 |
204,6500 201,0100 |
259,11 Mio. | |
Synopsys Inc US8716071076 |
617,9600 20:02 |
609,1500 607,9400 |
+1,81 % 10,97 |
621,3000 606,9900 |
1,51 Mrd. | |
Kimberly Clark Corp US4943681035 |
140,00 20:04 |
139,83 139,43 |
+1,80 % 2,48 |
139,43 137,52 |
719,55 Mio. | |
PG&E Corporation US69331C1080 |
17,53 20:04 |
17,45 17,34 |
+1,80 % 0,31 |
17,34 17,18 |
792,90 Mio. |