S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
274,95 20:03 |
277,60 275,97 |
+1,98 % 5,35 |
275,97 269,60 |
271,53 Mio. | |
|
Xylem Inc US98419M1009 |
135,32 20:11 |
133,82 133,59 |
+1,97 % 2,61 |
134,26 132,71 |
487,95 Mio. | |
|
US Bancorp US9029733048 |
40,28 20:11 |
40,00 39,87 |
+1,95 % 0,77 |
39,87 39,04 |
895,64 Mio. | |
|
TJX Companies Inc US8725401090 |
112,54 20:10 |
112,74 112,15 |
+1,95 % 2,15 |
112,21 110,39 |
1,80 Mrd. | |
|
QUALCOMM Inc US7475251036 |
207,6600 20:10 |
208,7400 207,1200 |
+1,89 % 3,85 |
207,8900 203,8100 |
4,86 Mrd. | |
|
Moodys Corp US6153691059 |
434,00 20:10 |
436,84 435,95 |
+1,88 % 8,01 |
435,95 425,99 |
694,80 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
202,6800 20:11 |
201,3100 200,1600 |
+1,88 % 3,74 |
201,4700 198,7900 |
2,60 Mrd. | |
|
Johnson and Johnson US4781601046 |
148,41 20:11 |
147,26 147,05 |
+1,87 % 2,72 |
147,05 145,48 |
2,82 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,87 20:11 |
167,45 168,05 |
+1,85 % 3,03 |
168,05 163,84 |
2,87 Mrd. | |
|
Brown Forman Corp US1156372096 |
42,62 20:10 |
41,77 41,50 |
+1,84 % 0,77 |
42,39 41,50 |
253,90 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
143,71 20:11 |
143,00 142,46 |
+1,81 % 2,55 |
142,46 140,79 |
1,25 Mrd. | |
|
PG&E Corporation US69331C1080 |
17,53 20:10 |
17,45 17,34 |
+1,80 % 0,31 |
17,34 17,18 |
792,90 Mio. | |
|
PulteGroup Inc US7458671010 |
106,95 20:11 |
105,37 104,70 |
+1,80 % 1,89 |
105,26 103,95 |
630,49 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
476,21 20:11 |
472,51 472,83 |
+1,77 % 8,29 |
472,83 464,75 |
4,37 Mrd. | |
|
Lennar Corp US5260571048 |
145,81 20:11 |
142,63 142,50 |
+1,77 % 2,53 |
143,28 142,50 |
1,06 Mrd. |