S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
685,7200 18:09 |
687,0000 690,6500 |
+1,80 % 12,11 |
690,6500 673,6100 |
5,92 Mrd. | |
Gartner Inc US3666511072 |
449,21 18:09 |
451,75 452,01 |
+1,79 % 7,89 |
452,01 441,32 |
488,16 Mio. | |
Booking Holdings Inc US09857L1089 |
3.953,0600 18:00 |
3.932,8100 3.930,1500 |
+1,76 % 68,18 |
3.930,1500 3.884,8800 |
2,77 Mrd. | |
PPG Industries Inc US6935061076 |
126,15 18:09 |
125,88 125,23 |
+1,75 % 2,17 |
125,23 123,98 |
537,91 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
91,82 18:09 |
92,16 92,32 |
+1,74 % 1,57 |
92,32 90,25 |
746,20 Mio. | |
Brown and Brown Inc US1152361010 |
90,66 18:10 |
91,00 90,52 |
+1,74 % 1,55 |
90,52 89,11 |
311,80 Mio. | |
Aon PLC IE00BLP1HW54 |
298,50 18:09 |
296,85 295,86 |
+1,71 % 5,01 |
295,86 293,49 |
998,21 Mio. | |
Copart Inc US2172041061 |
54,2600 18:10 |
54,4400 54,2200 |
+1,71 % 0,91 |
54,6900 53,3500 |
722,15 Mio. | |
Expedia Group Inc US30212P3038 |
124,5800 18:10 |
124,4900 123,6100 |
+1,70 % 2,08 |
124,2500 122,5000 |
701,24 Mio. | |
Tyler Technologies Corp US9022521051 |
507,84 17:50 |
513,00 513,42 |
+1,67 % 8,32 |
513,42 499,52 |
375,32 Mio. | |
Morgan Stanley US6174464486 |
100,77 18:09 |
99,83 99,59 |
+1,62 % 1,61 |
100,20 99,16 |
1,96 Mrd. | |
Nasdaq Inc US6311031081 |
60,4400 18:09 |
60,4000 60,3800 |
+1,61 % 0,96 |
60,3800 59,4800 |
353,57 Mio. | |
Match Group Inc US57667L1070 |
29,8100 18:10 |
29,5500 29,4200 |
+1,60 % 0,47 |
29,5200 29,3400 |
421,29 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
478,7900 18:10 |
473,0000 474,5700 |
+1,60 % 7,54 |
474,5700 470,2800 |
1,59 Mrd. | |
Extra Space Storage Inc US30225T1025 |
154,35 18:09 |
154,91 154,36 |
+1,60 % 2,43 |
154,36 151,92 |
333,99 Mio. |