S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
168,65 20:30 |
166,05 165,19 |
+2,74 % 4,49 |
168,64 164,16 |
1,10 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,21 20:30 |
107,39 107,41 |
+2,72 % 2,87 |
107,41 105,34 |
1,05 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,24 20:30 |
35,96 35,92 |
+2,72 % 0,96 |
35,92 35,28 |
571,49 Mio. | |
Nextera Energy Inc US65339F1012 |
72,88 20:30 |
72,95 72,00 |
+2,69 % 1,91 |
72,00 70,90 |
4,28 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,20 20:30 |
121,41 120,20 |
+2,66 % 3,17 |
121,60 119,03 |
1,25 Mrd. | |
AES Corp US00130H1059 |
17,45 20:30 |
17,40 17,10 |
+2,65 % 0,45 |
17,65 16,89 |
769,54 Mio. | |
Union Pacific Corp US9078181081 |
242,18 20:31 |
242,78 242,32 |
+2,62 % 6,19 |
243,89 235,99 |
3,70 Mrd. | |
Fair Isaac Inc US3032501047 |
1.630,70 20:29 |
1.597,82 1.590,79 |
+2,56 % 40,67 |
1.614,77 1.584,76 |
1,34 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,00 20:30 |
29,03 28,97 |
+2,55 % 0,72 |
28,97 28,28 |
1,26 Mrd. | |
Evergy Inc US30034W1062 |
55,4900 20:30 |
55,3200 55,3700 |
+2,53 % 1,37 |
55,3700 54,1200 |
285,41 Mio. | |
Sempra US8168511090 |
77,93 20:30 |
77,86 77,57 |
+2,51 % 1,91 |
77,77 76,02 |
1,15 Mrd. | |
Fox Corporation US35137L1052 |
36,8850 20:30 |
36,9200 36,8900 |
+2,49 % 0,90 |
37,4500 35,9900 |
484,96 Mio. | |
Targa Resources Corporation US87612G1013 |
137,68 20:30 |
136,15 136,37 |
+2,49 % 3,34 |
136,37 133,97 |
828,78 Mio. | |
Realty Income Corporation US7561091049 |
57,35 20:31 |
57,41 57,58 |
+2,45 % 1,37 |
57,73 55,98 |
1,33 Mrd. | |
PepsiCo Inc US7134481081 |
167,8150 20:30 |
169,2600 169,3600 |
+2,41 % 3,96 |
170,3700 163,8600 |
4,75 Mrd. |