S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
193,0700 18:03 |
191,5900 190,8300 |
+1,73 % 3,29 |
192,1800 189,0000 |
632,90 Mio. | |
Jabil Inc US4663131039 |
110,38 18:03 |
108,97 108,56 |
+1,71 % 1,86 |
110,10 108,52 |
659,27 Mio. | |
Quest Diagnostics Inc US74834L1008 |
139,43 18:04 |
140,39 140,45 |
+1,71 % 2,34 |
140,90 136,64 |
508,23 Mio. | |
Tyler Technologies Corp US9022521051 |
507,84 17:50 |
513,00 513,42 |
+1,67 % 8,32 |
513,42 499,52 |
375,32 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
91,75 18:03 |
92,16 92,32 |
+1,66 % 1,50 |
92,32 90,25 |
746,20 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
213,73 18:04 |
214,46 213,92 |
+1,66 % 3,48 |
213,92 210,25 |
1,05 Mrd. | |
Zebra Technologies Corp US9892071054 |
311,2250 18:02 |
311,9900 310,5100 |
+1,64 % 5,02 |
312,8500 306,2100 |
257,25 Mio. | |
Aon PLC IE00BLP1HW54 |
298,29 18:03 |
296,85 295,86 |
+1,64 % 4,80 |
295,86 293,49 |
998,21 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,7500 18:03 |
59,7200 59,7600 |
+1,63 % 0,94 |
59,7600 57,8100 |
2,63 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
478,8300 18:03 |
473,0000 474,5700 |
+1,61 % 7,58 |
474,5700 470,2800 |
1,59 Mrd. | |
Copart Inc US2172041061 |
54,2000 18:04 |
54,4400 54,2200 |
+1,59 % 0,85 |
54,6900 53,3500 |
722,15 Mio. | |
Visa Inc US92826C8394 |
267,42 18:04 |
270,25 270,36 |
+1,59 % 4,18 |
270,36 263,24 |
7,94 Mrd. | |
Morgan Stanley US6174464486 |
100,73 18:05 |
99,83 99,59 |
+1,58 % 1,57 |
100,20 99,16 |
1,96 Mrd. | |
Carrier Global Corp US14448C1045 |
62,88 18:04 |
63,47 63,24 |
+1,58 % 0,98 |
63,46 61,90 |
605,38 Mio. | |
Expedia Group Inc US30212P3038 |
124,4250 18:03 |
124,4900 123,6100 |
+1,57 % 1,93 |
124,2500 122,5000 |
701,24 Mio. |