S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
109,11 16:09 |
108,45 108,61 |
+4,34 % 4,54 |
108,61 104,57 |
3,82 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6800 16:09 |
9,7900 9,8600 |
+4,31 % 0,40 |
9,8900 9,2600 |
1,52 Mrd. | |
Micron Technology Inc US5951121038 |
94,3100 16:10 |
93,1000 93,0800 |
+4,30 % 3,89 |
93,0800 86,8000 |
12,55 Mrd. | |
AFLAC Inc US0010551028 |
101,33 16:10 |
101,53 101,21 |
+4,28 % 4,16 |
101,21 97,17 |
1,10 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,58 16:10 |
58,85 58,41 |
+4,27 % 2,40 |
58,53 56,11 |
3,06 Mrd. | |
Broadcom Inc US11135F1012 |
148,1400 16:10 |
148,0800 148,2600 |
+4,27 % 6,06 |
148,2600 136,2700 |
20,24 Mrd. | |
Coterra Energy Inc US1270971039 |
24,24 16:10 |
24,29 24,10 |
+4,26 % 0,99 |
24,10 23,25 |
802,51 Mio. | |
Bank of America Corporation US0605051046 |
38,21 16:09 |
38,50 38,28 |
+4,26 % 1,56 |
38,28 36,65 |
8,37 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,49 16:10 |
97,20 96,86 |
+4,25 % 3,93 |
96,86 92,56 |
882,58 Mio. | |
Nike Inc US6541061031 |
74,41 16:09 |
74,71 74,34 |
+4,19 % 2,99 |
74,34 71,42 |
3,80 Mrd. | |
Amazon.com Inc US0231351067 |
167,7600 16:09 |
168,1400 166,9400 |
+4,19 % 6,74 |
166,9400 161,0200 |
44,45 Mrd. | |
APA Corporation US03743Q1085 |
28,7400 16:09 |
28,3900 28,3200 |
+4,17 % 1,15 |
28,4500 27,0200 |
1,02 Mrd. | |
Fiserv US3377381088 |
161,22 16:10 |
162,00 161,59 |
+4,17 % 6,45 |
161,59 154,77 |
1,90 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,00 16:09 |
75,96 76,19 |
+4,17 % 3,04 |
76,19 72,96 |
1,88 Mrd. | |
Gartner Inc US3666511072 |
476,53 16:03 |
479,78 480,67 |
+4,17 % 19,06 |
480,67 457,47 |
787,56 Mio. |